港建* (3093)-元大-土城永寧券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
26.80
漲跌
▼0.05
漲幅
-0.19%
成交量
40張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	27.20	2	27.00	26.85	-1	201	-0.50%
2024/11/21	0	0.00	0	27.94	28.00	0	201	-0.01%
2024/11/20	0.1	27.80	0	0.00	27.80	0.1	202	0.05%
2024/10/25	1	31.40	2	30.78	30.95	-1	200	-0.50%
2024/10/24	1	30.30	0	0.00	30.40	1	197	0.51%
2024/10/23	0	0.00	2	31.00	30.75	-2	196	-1.02%
2024/10/21	2	30.80	2	30.90	31.00	0	192	0.00%
2024/10/17	5	31.11	2	30.68	30.85	3	189	1.58%
2024/10/11	3	31.85	2	31.55	31.60	1	152	0.65%
2024/08/22	3	26.40	3	26.60	26.60	0	300	0.00%
2024/08/21	0	0.00	1.1	26.60	26.65	-1.1	301	-0.36%
2024/08/20	0	0.00	1.2	26.56	26.45	-1.2	301	-0.40%
2024/08/19	1	26.20	1.7	26.37	26.30	-0.7	302	-0.23%
2024/08/16	0	0.00	3.9	26.33	26.30	-3.9	303	-1.29%
2024/08/15	1	26.15	0.1	26.60	26.15	0.9	302	0.30%
2024/08/14	1	26.10	1.1	26.32	26.00	-0.1	301	-0.03%
2024/08/13	3	25.98	0.6	26.21	26.00	2.4	301	0.78%
2024/08/12	0	0.00	0.1	26.48	26.10	-0.1	300	-0.04%
2024/08/09	3	26.32	0.9	26.76	26.15	2.1	301	0.69%
2024/08/08	0	0.00	0.4	26.46	26.20	-0.4	302	-0.12%
2024/08/07	0	0.00	4.8	26.52	26.45	-4.8	302	-1.60%
2024/08/06	4	25.51	2.1	25.66	25.20	1.9	303	0.63%
2024/08/05	2	25.75	0	0.00	25.70	2	298	0.67%
2024/07/22	3	29.25	0	0.00	29.15	3	293	1.02%
2024/07/19	2	29.75	0	0.00	29.75	2	290	0.69%
2024/07/18	0	0.00	0.1	30.35	30.05	-0.1	287	-0.03%
2024/07/17	0	0.00	0.3	30.33	30.20	-0.3	284	-0.09%
2024/07/16	0	0.00	0	30.35	30.10	0	284	0.00%
2024/07/15	0	0.00	0	30.34	30.00	0	285	-0.01%
2024/07/12	0	0.00	0.2	30.16	30.20	-0.2	283	-0.05%
2024/07/11	0	0.00	0	30.60	30.10	0	281	0.00%
2024/07/10	1	30.00	0.4	30.19	30.05	0.6	283	0.22%
2024/07/09	1	29.95	0	0.00	29.90	1	281	0.35%
2024/06/28	0	0.00	2	33.90	33.65	-2	234	-0.85%
2024/06/25	0	0.00	1	36.00	34.70	-1	200	-0.50%
2024/06/24	0	0.00	1	34.30	34.40	-1	142	-0.70%
2024/06/20	0	0.00	0.1	30.95	31.25	-0.1	111	-0.06%
2024/06/18	0	0.00	0	30.75	30.70	0	108	-0.01%
2024/06/17	5	30.40	0.1	30.80	30.50	5	108	4.57%
2024/06/07	0	0.00	0.2	30.75	30.55	-0.2	109	-0.18%
2024/06/06	0	0.00	0.1	30.66	30.55	-0.1	113	-0.08%
2024/06/05	0	0.00	0.1	30.80	30.50	-0.1	117	-0.07%
2024/06/04	0	0.00	0.5	30.72	30.50	-0.5	118	-0.42%
2024/06/03	0	0.00	0	30.65	30.55	0	119	-0.04%
2024/05/31	1	30.35	0	0.00	30.50	1	119	0.84%
2024/05/29	0	0.00	1	30.56	30.70	-1	119	-0.87%
2024/05/28	1.1	30.35	0	0.00	30.45	1.1	118	0.92%
2024/05/20	0	0.00	0	30.60	30.40	0	117	-0.04%
2024/05/17	0	0.00	0.3	30.47	30.50	-0.3	119	-0.29%
2024/05/15	0	0.00	0.5	30.38	30.40	-0.5	121	-0.38%
2024/05/14	1	30.40	0.1	30.56	30.40	0.9	120	0.71%
2024/05/13	1	30.15	0	30.48	30.20	1	118	0.83%
2024/05/10	1	30.15	0	0.00	30.15	1	117	0.85%
2024/05/03	0	0.00	2	30.35	30.30	-2	114	-1.75%
2024/04/16	1	29.50	0	0.00	30.25	1	105	0.95%
2024/03/29	1	30.60	0	0.00	30.45	1	95	1.05%
2024/03/22	0	0.00	1	30.50	30.50	-1	92	-1.08%
2024/03/19	0	0.00	0.3	30.30	30.65	-0.3	91	-0.35%
2024/03/18	0	0.00	1.1	30.40	30.35	-1.1	91	-1.17%
2024/03/15	0	0.00	0.1	30.51	30.05	-0.1	91	-0.14%
2024/03/14	0	0.00	0.1	30.45	30.15	-0.1	91	-0.07%
2024/03/13	0	0.00	3.1	30.02	30.05	-3.1	90	-3.43%
2024/03/12	1	29.35	0	0.00	29.60	1	88	1.12%
2024/03/11	5	30.06	0	30.80	29.80	5	86	5.77%
2024/03/08	0	0.00	0.1	30.65	30.40	-0.1	81	-0.12%
2024/03/07	3	30.55	0.1	30.84	30.60	2.9	80	3.59%
2024/03/06	2	30.55	0.2	30.80	30.55	1.8	79	2.24%
2024/03/05	2	30.55	0	0.00	30.60	2	79	2.52%
2024/03/01	3	30.55	1.3	30.83	30.85	1.7	78	2.17%
2024/02/29	1	30.55	1	30.81	30.70	0	78	0.06%
2024/02/27	9	30.53	0.5	30.75	30.50	8.5	78	10.77%
2024/02/26	0	0.00	0.1	30.75	30.70	-0.1	78	-0.16%
2024/02/23	4	30.58	0	0.00	30.70	4	78	5.10%
2024/02/22	10	30.62	0	0.00	30.70	10	77	12.85%
2024/02/19	1	30.65	0	0.00	30.85	1	76	1.30%
2024/02/16	1	30.20	1	30.70	30.80	0	76	0.00%
2024/01/31	1	30.65	2	30.85	31.20	-1	77	-1.29%
2024/01/29	2	30.48	0	0.00	30.40	2	75	2.64%
2023/12/25	0	0.00	1	31.80	31.70	-1	103	-0.96%
2023/12/07	1	31.50	0	0.00	31.50	1	110	0.91%
2023/12/05	1	31.30	0	0.00	31.00	1	111	0.90%
2023/11/27	0	0.00	1	31.10	30.85	-1	111	-0.89%
2023/11/16	0	0.00	0	30.90	30.70	0	115	-0.02%
2023/11/15	0	0.00	0.4	30.45	30.35	-0.4	115	-0.32%
2023/11/13	0.4	30.05	0	0.00	30.15	0.4	118	0.34%
2023/10/03	0	0.00	0	33.30	33.10	0	181	-0.03%
2023/10/02	0	0.00	0	32.95	32.80	0	186	-0.01%
2023/09/07	0	0.00	1	32.30	32.00	-1	285	-0.35%
2023/08/28	1	30.75	0	0.00	30.75	1	329	0.30%
2023/08/24	0.1	31.00	0	0.00	30.90	0.1	331	0.02%
2023/07/13	0	0.00	1	32.29	32.05	-1	450	-0.22%
2023/07/12	1	31.15	0	0.00	30.95	1	454	0.22%
2023/07/10	0	0.00	0.1	33.45	32.60	-0.1	462	-0.02%
2023/07/06	0	0.00	0.1	34.95	34.70	-0.1	468	-0.02%
2023/07/04	1	35.45	0.1	35.75	35.35	0.9	478	0.19%
2023/07/03	0.3	38.50	0	0.00	38.45	0.3	474	0.06%
2023/06/27	0	0.00	4	36.58	36.55	-4	523	-0.76%
2023/06/21	0	0.00	2	37.85	38.00	-2	557	-0.36%
2023/06/09	4	37.53	0	0.00	37.60	4	989	0.40%
2023/06/08	1	36.30	0	0.00	36.05	1	1,098	0.09%
2023/05/31	0	36.50	1	36.05	36.10	-1	1,791	-0.06%
2023/05/29	0	0.00	4	35.15	35.50	-4	1,826	-0.22%
2023/05/25	0	0.00	5	35.91	35.80	-5	1,849	-0.27%
2023/05/22	2	36.75	0	0.00	36.75	2	1,867	0.11%
2023/05/19	5	35.89	0	0.00	35.75	5	1,875	0.27%
2023/05/17	1	34.50	0	0.00	34.55	1	1,871	0.05%
2023/05/16	0	0.00	2	34.60	34.35	-2	1,879	-0.11%
2023/05/10	0	0.00	5	34.50	34.70	-5	1,922	-0.26%
2023/05/04	0	0.00	7	36.41	36.40	-7	2,023	-0.35%
2023/05/03	1	36.90	0	0.00	36.95	1	2,016	0.05%
2023/04/28	1	38.05	0	0.00	38.15	1	2,017	0.05%
2023/04/25	1	37.30	0	0.00	37.30	1	2,026	0.05%
2023/04/19	1	38.90	0	0.00	38.80	1	2,059	0.05%
2023/04/17	2	39.80	0	0.00	39.75	2	2,040	0.10%
2023/04/12	2	38.10	2	38.95	38.85	0	2,009	0.00%
2023/03/31	0	0.00	1	39.60	39.70	-1	1,961	-0.05%
2023/03/28	1	39.20	0	0.00	39.15	1	1,912	0.05%
2023/03/27	2	39.30	1	39.70	39.90	1	1,898	0.05%
2023/03/23	1	40.35	0.1	40.00	39.90	1	1,859	0.05%
2023/03/22	0	0.00	2	40.60	40.20	-2	1,842	-0.11%
2023/03/20	1	41.20	0	0.00	41.15	1	1,799	0.06%
2023/03/17	0	42.58	6	42.22	41.95	-6	1,747	-0.34%
2023/03/16	3	39.62	5	39.85	39.90	-2	1,635	-0.12%
2023/03/15	7	41.04	0.1	40.50	39.40	6.9	1,586	0.44%
2023/03/14	0	42.70	6	42.34	40.60	-6	1,514	-0.40%
2023/03/13	2	42.38	7	41.86	42.65	-5	1,429	-0.35%
2023/03/10	1.1	41.81	2	42.10	41.95	-0.9	1,303	-0.07%
2023/03/09	3	40.60	3	39.22	41.00	0	1,168	0.00%
2023/03/08	12	39.85	5	40.70	39.50	7	1,023	0.68%
2023/03/07	7	35.92	1	35.85	38.20	6	774	0.77%
2023/03/06	1	34.75	0	0.00	34.75	1	674	0.15%
2023/03/02	0	0.00	0	31.15	30.95	0	593	0.00%
2023/03/01	4	31.11	3	31.05	30.85	1	576	0.18%
2023/02/23	1	30.70	0	0.00	30.70	1	540	0.18%
2023/02/22	0	0.00	5	30.73	30.55	-5	530	-0.94%
2023/02/17	5	30.35	0	0.00	30.65	5	500	1.00%
2023/02/08	0	0.00	10	30.50	30.10	-10	441	-2.26%
2023/02/07	1	31.30	5	30.35	30.50	-4	410	-0.97%
2023/02/06	19	29.29	1.1	29.39	29.30	17.9	333	5.37%
2023/02/03	0	0.00	0.1	28.70	28.70	-0.1	310	-0.03%
2023/02/02	0	0.00	0.2	28.55	28.55	-0.2	293	-0.07%
2023/01/12	1	28.65	1	28.30	28.00	0	234	0.00%
2023/01/11	2	28.90	0	0.00	28.75	2	217	0.92%
2023/01/10	5	28.32	5	28.40	28.40	0	189	0.00%
2022/12/30	1	27.00	0	0.00	26.95	1	162	0.61%
2022/12/27	1	27.60	1	27.70	27.15	0	162	0.00%
2022/12/22	1	26.90	0	0.00	26.90	1	153	0.65%
2022/12/20	3	26.50	0	0.00	25.90	3	150	2.00%
2022/12/19	1	27.90	1	27.95	28.00	0	138	0.00%
2022/12/15	1	27.50	1	27.40	27.50	0	133	0.00%
2022/12/14	2	27.05	0	0.00	27.50	2	131	1.52%
2022/12/12	5	28.11	0	0.00	27.80	5	117	4.25%
2022/11/25	1	108.50	0	0.00	107.50	1	102	0.98%
2022/08/25	0	0.00	1	109.00	118.50	-1	937	-0.11%
2022/08/23	1	108.00	0	0.00	108.00	1	995	0.10%
2022/08/22	1	108.00	2	109.00	108.00	-1	1,048	-0.10%
2022/08/18	0	0.00	1	107.00	106.50	-1	1,073	-0.09%
2022/08/16	2	106.25	0	0.00	104.00	2	1,123	0.18%
2022/08/15	0	0.00	3	103.67	104.00	-3	1,138	-0.26%
2022/08/05	1	114.50	0	0.00	115.50	1	1,359	0.07%
2022/08/04	2	113.50	2	113.50	113.00	0	1,420	0.00%
2022/07/29	2	127.00	0	0.00	128.00	2	1,405	0.14%
2022/07/27	1	128.00	2	130.25	134.00	-1	1,370	-0.07%
2022/07/22	1	130.50	0	0.00	130.00	1	1,324	0.08%
2022/07/20	2	138.00	2	137.25	134.00	0	1,294	0.00%
2022/07/13	23	150.67	24	152.75	152.50	-1	1,114	-0.09%
2022/07/12	0	0.00	1	141.50	140.50	-1	1,054	-0.09%
2022/07/11	2	136.00	2	136.00	135.00	0	1,026	0.00%
2022/07/08	1	123.50	0	0.00	128.00	1	983	0.10%
2022/06/29	0.1	123.00	0	0.00	122.50	0.1	924	0.01%
2022/06/21	0	0.00	1	122.00	126.50	-1	840	-0.12%
2022/06/20	0	0.00	2	123.00	115.00	-2	835	-0.24%
2022/06/17	2	119.50	0	0.00	118.50	2	828	0.24%
2022/06/15	0	0.00	5	129.00	125.50	-5	811	-0.62%
2022/06/13	4	137.50	0	0.00	132.50	4	784	0.51%
2022/06/06	2	145.00	0	0.00	144.00	2	711	0.28%
2022/05/25	0	0.00	10	127.75	132.00	-10	475	-2.10%
2022/05/24	45	128.83	35	120.90	126.00	10	455	2.20%
2022/05/23	10	129.00	10	133.50	133.00	0	413	0.00%
2022/05/18	37	119.62	37	124.88	125.00	0	323	0.00%
2022/05/17	4	112.13	9	120.28	121.00	-5	275	-1.82%
2022/05/16	6	113.75	1	115.50	113.00	5	237	2.10%
2022/05/13	0	0.00	2	102.00	114.00	-2	191	-1.04%
2022/05/12	6	105.58	4	101.88	106.00	2	124	1.61%
2022/03/08	0	0.00	1	85.40	84.60	-1	100	-1.00%
2022/03/02	1	86.70	0	0.00	87.00	1	99	1.01%
2022/01/03	0	0.00	1	93.30	93.30	-1	69	-1.45%
2021/12/30	0	0.00	7	84.80	84.90	-7	54	-12.88%
2021/11/04	0	0.00	1	82.00	80.70	-1	168	-0.59%
2021/10/21	0	0.00	1	79.90	78.80	-1	168	-0.59%
2021/09/24	0	0.00	1	79.50	78.70	-1	178	-0.56%
2021/08/10	0	0.00	1	77.90	77.90	-1	86	-1.15%
2021/05/05	0	0.00	8	61.06	60.30	-8	196	-4.07%
2021/05/04	9	59.62	0	0.00	59.00	9	192	4.69%
2021/05/03	1	59.00	0	0.00	59.50	1	188	0.53%
2021/04/23	1	60.10	0	0.00	58.50	1	166	0.60%
2021/04/07	0	0.00	1	76.00	73.00	-1	134	-0.74%
2021/03/30	0	0.00	1	58.50	59.50	-1	79	-1.26%
2021/03/29	1	56.10	0	0.00	56.10	1	61	1.64%
2021/03/18	10	41.68	10	41.17	41.50	0	27	0.00%
2020/12/18	0	0.00	2	37.60	37.60	-2	22	-8.90%
2020/09/22	0	0.00	0.5	34.30	34.30	-0.5	91	-0.54%
2020/09/21	1	34.80	0	0.00	34.15	1	92	1.09%
2020/09/15	0	0.00	0.3	35.45	35.45	-0.3	90	-0.28%
2020/09/14	1	35.40	1.1	35.30	35.30	-0.1	90	-0.06%
2020/09/10	1	36.60	0	0.00	36.15	1	88	1.13%
2020/08/27	0	0.00	1	35.35	35.40	-1	52	-1.92%
2020/08/26	1	34.05	0	0.00	34.75	1	51	1.95%
2020/07/03	0	0.00	1	29.75	30.05	-1	27	-3.69%
2020/05/08	1	29.30	1	28.85	28.85	0	18	0.00%
2020/04/29	0	0.00	1	27.50	27.80	-1	16	-6.19%
2020/04/27	1	27.65	0	0.00	27.65	1	15	6.27%
2019/08/02	0	0.00	3	31.25	31.90	-3	39	-7.65%
2019/07/24	0	0.00	1	29.35	29.50	-1	34	-2.91%
2019/07/10	3	29.00	0	0.00	28.75	3	34	8.82%
2019/07/09	2	28.75	1	28.70	29.00	1	33	2.95%