及成 (3095)-元大-土城永寧券商分點個股進出

台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)

股價
34.25
漲跌
▲0.35
漲幅
+1.03%
成交量
82張
產業
上櫃通信網路類股
26人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

及成 (3095)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	0.3	40.95	42.50	-0.3	26	-1.03%
2024/03/13	0	0.00	6	29.88	30.20	-6	7	-81.27%
2024/03/12	0	0.00	6	29.20	29.25	-6	6	-88.24%
2024/03/11	0	0.00	3	28.33	28.65	-3	6	-46.15%
2024/03/01	0	28.00	0	0.00	27.60	0	6	0.01%
2024/02/29	2	28.03	0	0.00	27.95	2	7	28.57%
2024/02/26	2	28.35	0	0.00	28.95	2	7	28.17%
2024/02/23	1	28.55	0	0.00	28.55	1	7	14.15%
2024/02/22	2	28.70	0	0.00	29.00	2	7	28.17%
2024/02/15	0	0.00	1	29.45	29.20	-1	6	-14.81%
2024/02/05	0	0.00	1	29.30	29.25	-1	6	-15.38%
2024/01/31	0	0.00	1	29.30	29.30	-1	6	-14.96%
2024/01/25	2	28.80	0	0.00	28.65	2	6	29.13%
2024/01/24	1	29.00	0	0.00	29.60	1	7	14.25%
2024/01/23	2	29.03	0	0.00	29.65	2	6	28.71%
2024/01/22	0	0.00	1	29.75	29.75	-1	7	-14.02%
2024/01/17	2	29.08	0	0.00	29.20	2	6	30.53%
2024/01/16	1	29.25	0	0.00	29.40	1	6	15.87%
2024/01/11	1	29.45	0	0.00	29.45	1	6	16.39%
2024/01/03	1	29.05	0	0.00	29.05	1	6	15.92%
2023/12/27	1	29.65	0	0.00	29.95	1	6	16.09%
2023/12/19	1	29.00	0	0.00	30.45	1	6	16.39%
2023/12/05	0.2	28.80	0	0.00	30.05	0.2	7	2.43%
2023/11/30	0.5	29.50	0	0.00	30.45	0.5	6	6.59%
2023/11/24	0.1	32.00	0	0.00	29.20	0.1	6	1.51%
2023/11/16	0	0.00	5	29.88	29.90	-5	6	-76.34%
2023/11/15	0	0.00	3	29.13	29.20	-3	6	-47.24%
2023/11/14	0	0.00	1	28.50	28.50	-1	6	-16.26%
2023/11/13	0	0.00	1	28.30	28.00	-1	6	-16.62%
2023/11/09	0	0.00	3	28.00	28.00	-3	5	-50.42%
2023/11/08	1	26.05	1	26.95	27.75	0	5	0.00%
2023/11/01	1	26.40	0	0.00	26.40	1	5	17.29%
2023/10/27	1	27.00	0	0.00	27.00	1	5	18.18%
2023/10/25	0	0.00	1	28.00	27.00	-1	5	-17.91%
2023/10/23	0	0.00	2	27.50	27.50	-2	5	-34.78%
2023/10/20	0	0.00	2	27.50	27.50	-2	5	-35.19%
2023/10/18	0	0.00	1	27.65	27.65	-1	5	-18.13%
2023/10/05	0	0.00	1	26.80	26.80	-1	5	-18.52%
2023/10/02	0	0.00	1	25.55	25.55	-1	5	-19.78%
2023/09/28	0	0.00	2	25.00	25.00	-2	5	-39.48%
2023/04/20	0	23.70	0	0.00	24.15	0	19	0.01%
2023/04/17	0	0.00	0.1	22.00	22.15	-0.1	18	-0.47%
2023/04/14	41	21.76	0	0.00	21.55	41	18	223.03%
2023/04/13	18	21.19	0	0.00	21.75	18	17	102.76%
2023/04/12	2	20.68	0	0.00	20.50	2	16	11.98%
2023/04/11	2	22.25	0	0.00	22.75	2	16	12.47%
2023/04/07	0	0.00	1	27.40	25.05	-1	14	-7.04%
2023/04/06	6	28.00	0	0.00	27.80	6	12	47.00%
2023/03/31	4	29.03	0	0.00	29.35	4	12	31.71%
2023/03/30	6	29.19	0	0.00	29.45	6	12	48.13%
2023/03/29	2	29.53	4	29.98	30.00	-2	12	-16.39%
2023/03/27	4	29.53	0	0.00	29.45	4	13	30.69%
2023/03/01	0	32.95	0	0.00	32.90	0	14	0.01%
2023/02/24	0	32.95	0	0.00	32.90	0	14	0.01%
2023/02/13	0	33.95	0	0.00	33.30	0	19	0.01%
2023/02/08	0	35.55	0	0.00	34.10	0	21	0.00%
2023/01/09	0	0.00	0.2	35.25	35.30	-0.2	40	-0.38%
2022/12/28	0	0.00	0.4	35.95	36.80	-0.4	45	-0.96%
2022/12/27	5	35.50	0	0.00	35.70	5	47	10.47%
2022/12/13	0	0.00	1	35.65	36.00	-1	68	-1.46%
2022/12/12	0	0.00	0.4	36.30	36.25	-0.4	69	-0.58%
2022/12/05	3	39.25	0	0.00	39.10	3	83	3.57%
2022/12/02	5	38.97	0	0.00	39.10	5	85	5.85%
2022/11/21	0	0.00	16.2	36.72	38.50	-16.2	97	-16.57%
2022/11/18	0	0.00	42	37.04	38.50	-42	98	-42.72%
2022/10/31	0	27.50	0	0.00	30.00	0	106	0.00%
2022/10/07	0	0.00	0.1	2.72	2.79	-0.1	96	-0.11%
2022/08/29	0	0.00	0	2.83	3.16	0	82	0.00%
2022/08/16	30	2.89	14	2.90	2.83	16	80	19.79%
2022/08/15	0	0.00	39	2.93	2.91	-39	81	-48.12%
2022/08/12	51	2.81	0	0.00	2.91	51	80	63.33%
2022/08/11	2	2.96	0	0.00	3.04	2	78	2.53%
2022/08/09	21	3.08	0	0.00	3.07	21	78	26.88%
2022/08/08	50	3.18	0	0.00	3.06	50	77	64.61%
2022/08/05	30	3.00	0	0.00	2.99	30	75	39.79%
2022/08/04	5	2.92	0	0.00	2.90	5	74	6.72%
2022/08/03	41	2.95	0	0.00	2.90	41	74	54.97%
2022/08/02	30	2.94	6	2.94	2.94	24	73	32.50%
2022/08/01	30	2.95	55	2.95	2.93	-25	73	-34.02%
2022/07/27	74	2.97	0	0.00	3.03	74	71	103.55%
2022/07/25	1	2.84	0	0.00	2.84	1	69	1.44%
2022/07/22	10	2.80	0	0.00	2.80	10	69	14.45%
2022/07/21	10	2.80	0	0.00	2.78	10	68	14.52%
2022/07/08	33	2.75	0	0.00	2.73	33	67	48.74%
2022/07/04	17	2.74	0	0.00	2.72	17	66	25.68%
2022/06/29	6	2.81	0	0.00	2.90	6	64	9.23%
2022/06/28	17	2.97	0	0.00	2.98	17	63	26.71%
2022/06/27	29	2.98	0	0.00	3.00	29	65	44.55%
2022/06/23	3	3.00	0	0.00	2.98	3	64	4.67%
2022/06/22	10	3.06	0	0.00	3.05	10	63	15.63%
2022/06/15	0	0.00	10	3.18	3.27	-10	68	-14.52%
2022/06/14	10	2.84	0	0.00	3.25	10	67	14.76%
2022/06/08	0	0.00	20	3.19	3.17	-20	62	-32.22%
2022/06/07	0	0.00	23	3.14	3.12	-23	60	-38.13%
2022/06/06	13	2.95	0	0.00	3.07	13	56	23.04%
2022/05/30	24	2.95	0	0.00	2.96	24	51	46.33%
2022/05/26	46	2.92	0	0.00	2.91	46	51	88.92%
2022/05/24	0	0.00	20	3.33	3.06	-20	51	-39.08%
2022/05/13	1	2.77	0	0.00	2.80	1	52	1.92%
2022/05/12	9	2.77	0	0.00	2.77	9	54	16.58%
2022/05/05	25	2.81	0	0.00	2.81	25	62	40.24%
2022/04/19	20	3.01	0	0.00	3.00	20	85	23.30%
2022/04/08	15	3.00	0	0.00	3.00	15	192	7.81%
2022/04/07	12	3.00	0	0.00	2.95	12	200	5.97%
2022/04/06	11	3.01	0	0.00	3.01	11	200	5.50%
2022/03/30	20	3.04	0	0.00	3.03	20	199	10.01%
2022/03/28	25	3.18	0	0.00	3.17	25	199	12.53%
2022/03/25	13	3.22	0	0.00	3.20	13	198	6.54%
2022/03/24	10	3.27	0	0.00	3.30	10	198	5.05%
2022/03/23	42	3.50	0	0.00	3.35	42	197	21.27%
2022/03/22	18	3.24	0	0.00	3.27	18	195	9.20%
2022/03/21	9	3.05	0	0.00	3.13	9	195	4.61%
2022/03/18	0	3.02	0	0.00	3.04	0	193	0.00%
2022/03/15	0	3.69	0	0.00	3.29	0	190	0.00%
2022/01/18	0	3.92	0	0.00	3.98	0	169	0.00%
2022/01/13	0	0.00	10	3.99	4.01	-10	162	-6.15%
2022/01/10	10	3.70	0	0.00	3.70	10	147	6.79%
2022/01/06	0	0.00	500	4.73	4.49	-500	118	-422.60%	大賣/鉅額交易
2022/01/03	0	0.00	6.6	3.56	3.56	-6.6	55	-11.84%
2021/12/23	6	2.92	0	0.00	2.92	6	38	15.46%
2021/12/14	0	0.00	6	3.00	2.99	-6	37	-15.80%
2021/12/01	31	3.05	0	0.00	3.01	31	41	75.55%
2021/11/30	23	3.02	0	0.00	3.01	23	40	56.72%
2021/11/24	0	0.00	2	2.99	2.97	-2	39	-5.05%
2021/11/23	2	2.81	0	0.00	3.00	2	39	5.06%
2021/11/05	2	3.00	0	0.00	3.00	2	39	5.11%
2021/10/20	0	0.00	2	3.01	3.01	-2	48	-4.14%
2021/10/07	0	3.20	0	0.00	3.00	0	53	0.00%
2021/10/06	6.3	3.00	0	0.00	2.99	6.3	54	11.52%
2021/09/24	0.1	2.97	1.4	2.98	2.98	-1.3	81	-1.63%
2021/09/17	0.2	2.80	0	0.00	2.99	0.2	79	0.21%
2021/07/29	0	0.00	15	3.51	3.51	-15	101	-14.75%
2021/07/28	53	3.20	0	0.00	3.20	53	99	53.14%
2021/07/23	25	3.04	0	0.00	3.05	25	103	24.23%
2021/07/22	10	3.01	0	0.00	3.02	10	111	8.94%
2021/07/19	33	3.17	0	0.00	3.17	33	136	24.16%
2021/07/16	30	3.05	0	0.00	3.03	30	138	21.68%
2021/07/15	10	3.02	0	0.00	3.03	10	141	7.05%
2021/07/08	0	0.00	80	3.52	3.40	-80	138	-57.76%
2021/07/07	0	0.00	300	3.31	3.31	-300	128	-233.62%	大賣/鉅額交易
2021/04/26	4	3.62	0	0.00	3.66	4	97	4.10%
2021/04/20	0	3.00	5	3.00	3.02	-5	70	-7.10%
2021/04/15	0	3.24	0	0.00	3.01	0	65	0.01%
2021/04/14	0	3.17	0	0.00	2.95	0	65	0.01%
2021/03/30	80	3.03	0	0.00	3.01	80	63	125.75%
2021/03/23	100	3.05	0	0.00	3.05	100	58	169.59%
2021/03/22	120	3.03	0	0.00	3.02	120	51	231.81%	大買/鉅額交易
2021/03/18	0	2.89	0	0.00	2.96	0	49	0.00%
2021/03/17	0	2.85	0	0.00	2.86	0	48	0.00%
2021/03/16	0	2.84	0	0.00	2.86	0	47	0.00%
2021/03/03	0	2.65	0	0.00	2.67	0	56	0.00%
2021/03/02	0	2.55	0	0.00	2.65	0	58	0.00%
2021/02/24	0	2.52	0	0.00	2.60	0	61	0.00%
2021/01/28	0	2.60	0	0.00	2.62	0	72	0.00%
2021/01/27	15	2.66	0	0.00	2.68	15	72	20.64%
2021/01/26	105	2.60	0	0.00	2.58	105	73	143.28%	大買/鉅額交易
2021/01/25	40	2.32	0	0.00	2.39	40	71	56.25%
2020/12/18	0	0.00	0.1	2.85	2.84	-0.1	211	-0.05%
2020/12/10	0	0.00	0.3	2.98	2.96	-0.3	322	-0.08%
2020/10/26	30	3.05	0	0.00	3.00	30	397	7.56%
2020/10/23	77	2.57	0	0.00	3.00	77	395	19.48%
2020/10/22	60	3.07	0	0.00	2.80	60	387	15.49%
2020/10/19	0	0.00	40	3.58	3.55	-40	387	-10.31%
2020/10/06	0	0.00	25	4.07	3.95	-25	380	-6.58%
2020/09/24	0	0.00	5	5.07	4.67	-5	335	-1.49%
2020/09/23	5	5.00	0	0.00	5.17	5	309	1.61%
2020/09/22	5	4.50	0	0.00	4.70	5	285	1.75%
2020/09/18	0	0.00	32	4.68	4.92	-32	267	-11.94%
2020/09/17	0	0.00	150	4.45	4.68	-150	258	-57.98%	大賣/鉅額交易
2020/01/14	0	0.00	2.4	1.81	1.80	-2.4	65	-3.64%
2019/12/31	32	1.98	0	0.00	1.97	32	62	51.02%
2019/12/30	42	1.96	0	0.00	1.97	42	62	67.09%
2019/12/27	16	1.98	0	0.00	1.98	16	61	26.01%
2019/12/26	37	2.00	0	0.00	2.01	37	59	62.52%
2019/09/05	0	0.00	1	2.68	2.80	-1	17	-5.85%
2019/08/14	23	2.74	0	0.00	2.71	23	18	125.12%
2019/08/13	23	2.73	0	0.00	2.74	23	18	123.88%
2019/04/03	0	2.64	0	0.00	2.70	0	21	0.18%
2019/03/27	0	0.00	1	2.90	2.89	-1	20	-4.99%
2019/02/19	12	3.00	0	0.00	3.00	12	14	81.63%
2018/08/14	5	3.48	0	0.00	3.48	5	84	5.91%
2018/08/01	14	3.50	0	0.00	3.50	14	87	15.96%
2018/07/17	17	3.54	0	0.00	3.60	17	96	17.69%
2018/06/27	20	3.90	0	0.00	3.90	20	145	13.78%
2018/06/22	0	0.00	5	3.90	3.85	-5	138	-3.60%
2018/06/21	0	0.00	4	3.95	3.90	-4	134	-2.97%
2018/06/12	5	3.75	0	0.00	3.75	5	106	4.68%
2018/06/11	5	3.90	0	0.00	3.80	5	104	4.78%
2018/06/08	20	3.90	0	0.00	3.90	20	104	19.15%
2018/05/18	19	3.39	0	0.00	3.40	19	95	19.82%
2018/04/30	5	3.85	0	0.00	3.85	5	91	5.46%
2018/04/11	0	0.00	2	4.00	4.00	-2	71	-2.80%
2018/04/03	0	0.00	7	3.93	3.93	-7	48	-14.47%
2018/01/23	0	0.00	1	2.53	2.67	-1	58	-1.64%