券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 30.25 | 0 | 0.00 | 30.25 | 0 | 557 | 0.00% |
|
| 2024/04/17 | 0 | 31.50 | 0 | 0.00 | 30.10 | 0 | 557 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 30.40 | 29.60 | -4 | 556 | -0.72% |
|
| 2024/04/01 | 5 | 32.62 | 5 | 32.84 | 31.80 | 0 | 539 | 0.00% |
|
| 2024/03/29 | 4 | 31.65 | 4 | 31.60 | 31.80 | 0 | 519 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 31.30 | 31.25 | -6 | 509 | -1.18% |
|
| 2024/03/21 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 516 | 0.19% |
|
| 2024/03/20 | 3 | 30.72 | 0 | 0.00 | 30.65 | 3 | 514 | 0.58% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 31.70 | 31.00 | -2 | 513 | -0.39% |
|
| 2024/03/14 | 1 | 31.95 | 7 | 31.70 | 31.25 | -6 | 513 | -1.17% |
|
| 2024/03/13 | 10 | 31.00 | 0 | 0.00 | 30.80 | 10 | 510 | 1.96% |
|
| 2024/03/12 | 1 | 32.10 | 2 | 32.23 | 32.30 | -1 | 507 | -0.20% |
|
| 2024/03/11 | 13 | 31.79 | 13 | 31.28 | 31.80 | 0 | 505 | 0.00% |
|
| 2024/03/06 | 0 | 33.00 | 0 | 0.00 | 32.50 | 0 | 490 | 0.00% |
|
| 2024/03/05 | 1 | 33.85 | 0.5 | 33.65 | 33.50 | 0.5 | 481 | 0.10% |
|
| 2024/03/04 | 32 | 34.97 | 36 | 34.39 | 34.45 | -4 | 470 | -0.85% |
|
| 2024/03/01 | 15.5 | 33.49 | 17 | 34.05 | 34.45 | -1.5 | 416 | -0.36% |
|
| 2024/02/22 | 2 | 30.65 | 0 | 0.00 | 30.55 | 2 | 333 | 0.60% |
|
| 2024/02/21 | 0 | 31.05 | 0 | 0.00 | 31.10 | 0 | 333 | 0.00% |
|
| 2024/02/02 | 1 | 31.80 | 0 | 0.00 | 31.40 | 1 | 440 | 0.23% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 31.80 | 32.50 | -1 | 431 | -0.23% |
|
| 2024/01/31 | 1 | 33.00 | 0 | 0.00 | 32.20 | 1 | 414 | 0.24% |
|
| 2024/01/30 | 1 | 32.00 | 0 | 0.00 | 31.60 | 1 | 379 | 0.26% |
|
| 2024/01/29 | 4 | 33.30 | 20 | 32.67 | 33.00 | -16 | 362 | -4.41% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 30.78 | 30.65 | -3 | 265 | -1.13% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 30.98 | 30.20 | -2 | 265 | -0.75% |
|
| 2023/12/18 | 2 | 30.80 | 0 | 0.00 | 30.75 | 2 | 265 | 0.75% |
|
| 2023/12/15 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 257 | 0.39% |
|
| 2023/12/12 | 1 | 30.20 | 0 | 0.00 | 30.25 | 1 | 269 | 0.37% |
|
| 2023/12/11 | 2 | 30.28 | 0 | 0.00 | 30.15 | 2 | 270 | 0.74% |
|
| 2023/12/08 | 1 | 30.45 | 0 | 0.00 | 30.70 | 1 | 272 | 0.37% |
|
| 2023/11/27 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 288 | 0.35% |
|
| 2023/11/24 | 2 | 31.85 | 0 | 0.00 | 32.10 | 2 | 288 | 0.69% |
|
| 2023/11/21 | 2 | 31.35 | 0 | 0.00 | 31.45 | 2 | 293 | 0.68% |
|
| 2023/11/17 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 292 | 0.34% |
|
| 2023/11/14 | 11 | 32.46 | 8 | 31.53 | 31.90 | 3 | 289 | 1.04% |
|
| 2023/11/13 | 1 | 33.15 | 4 | 32.48 | 33.15 | -3 | 215 | -1.39% |
|
| 2023/10/25 | 1 | 28.90 | 0 | 0.00 | 28.60 | 1 | 233 | 0.43% |
|
| 2023/10/05 | 1 | 30.85 | 0 | 0.00 | 30.60 | 1 | 288 | 0.35% |
|
| 2023/09/08 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 1,010 | 0.10% |
|
| 2023/08/18 | 1 | 32.85 | 0 | 0.00 | 31.50 | 1 | 1,133 | 0.09% |
|
| 2023/08/09 | 1 | 37.30 | 1 | 37.55 | 36.25 | 0 | 1,116 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 37.35 | 37.80 | -2 | 1,119 | -0.18% |
|
| 2023/08/02 | 1 | 38.85 | 0 | 0.00 | 38.55 | 1 | 1,124 | 0.09% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 40.05 | 39.25 | -2 | 1,132 | -0.18% |
|
| 2023/07/26 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 1,184 | 0.08% |
|
| 2023/07/25 | 1 | 39.55 | 1 | 39.15 | 39.50 | 0 | 1,184 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 39.60 | 39.75 | -1 | 1,206 | -0.08% |
|
| 2023/07/20 | 2 | 39.05 | 0 | 0.00 | 39.10 | 2 | 1,217 | 0.16% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 41.50 | 41.45 | -2 | 1,231 | -0.16% |
|
| 2023/07/13 | 1 | 41.60 | 0 | 0.00 | 41.25 | 1 | 1,231 | 0.08% |
|
| 2023/07/12 | 0 | 0.00 | 8 | 40.74 | 40.65 | -8 | 1,230 | -0.65% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 40.80 | 40.95 | -1 | 1,229 | -0.08% |
|
| 2023/07/10 | 1 | 42.05 | 1 | 43.05 | 42.10 | 0 | 1,226 | 0.00% |
|
| 2023/07/07 | 1 | 41.60 | 12 | 41.72 | 41.60 | -11 | 1,228 | -0.90% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 43.16 | 42.50 | -5 | 1,223 | -0.41% |
|
| 2023/07/05 | 1 | 44.70 | 1 | 44.00 | 43.90 | 0 | 1,218 | 0.00% |
|
| 2023/07/03 | 23 | 45.43 | 1 | 44.95 | 44.75 | 22 | 1,186 | 1.85% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 45.52 | 45.50 | -5 | 1,126 | -0.44% |
|
| 2023/06/29 | 8 | 43.50 | 8 | 44.13 | 43.70 | 0 | 1,069 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 44.15 | 43.65 | -1 | 1,059 | -0.09% |
|
| 2023/06/27 | 4 | 45.51 | 4 | 44.91 | 43.40 | 0 | 1,042 | 0.00% |
|
| 2023/06/26 | 1 | 45.40 | 17 | 44.41 | 44.90 | -16 | 904 | -1.77% |
|
| 2023/06/21 | 1 | 41.70 | 1 | 42.60 | 42.20 | 0 | 822 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 42.15 | 41.95 | -1 | 821 | -0.12% |
|
| 2023/06/15 | 14 | 44.15 | 25 | 44.77 | 43.75 | -11 | 793 | -1.39% |
|
| 2023/06/14 | 11 | 43.56 | 4 | 43.68 | 43.55 | 7 | 700 | 1.00% |
|
| 2023/06/13 | 5 | 41.00 | 3 | 40.45 | 40.75 | 2 | 644 | 0.31% |
|
| 2023/06/12 | 5 | 41.38 | 1 | 41.55 | 41.20 | 4 | 624 | 0.64% |
|
| 2023/06/05 | 1 | 38.35 | 0 | 0.00 | 38.05 | 1 | 869 | 0.12% |
|
| 2023/05/10 | 0 | 0.00 | 10 | 39.15 | 38.95 | -10 | 2,508 | -0.40% |
|
| 2023/05/09 | 1 | 40.20 | 0 | 0.00 | 39.20 | 1 | 2,546 | 0.04% |
|
| 2023/05/04 | 4 | 40.44 | 0 | 0.00 | 41.00 | 4 | 2,673 | 0.15% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 37.80 | 37.65 | -1 | 2,728 | -0.04% |
|
| 2023/04/26 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 2,745 | 0.04% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 2,817 | -0.04% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 41.39 | 39.00 | -1 | 3,025 | -0.03% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 42.55 | 42.10 | -1 | 3,103 | -0.03% |
|
| 2023/04/14 | 1 | 42.50 | 0 | 0.00 | 41.90 | 1 | 3,136 | 0.03% |
|
| 2023/03/31 | 0 | 41.50 | 0 | 0.00 | 41.70 | 0 | 3,380 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 40.48 | 41.10 | -2 | 4,359 | -0.05% |
|
| 2023/03/14 | 10 | 42.80 | 0 | 0.00 | 41.35 | 10 | 4,779 | 0.21% |
|
| 2023/03/13 | 7 | 44.11 | 1 | 43.65 | 42.40 | 6 | 5,071 | 0.12% |
|
| 2023/03/10 | 3 | 46.95 | 0 | 0.00 | 46.90 | 3 | 5,541 | 0.05% |
|
| 2023/03/09 | 18 | 49.78 | 1 | 49.05 | 48.30 | 17 | 5,879 | 0.29% |
|
| 2023/03/08 | 1 | 47.30 | 0 | 0.00 | 48.70 | 1 | 5,900 | 0.02% |
|
| 2023/03/07 | 3 | 48.10 | 0 | 0.00 | 48.15 | 3 | 6,200 | 0.05% |
|
| 2023/03/06 | 1 | 48.90 | 1 | 48.60 | 48.60 | 0 | 6,615 | 0.00% |
|
| 2023/03/03 | 6 | 49.42 | 25 | 49.07 | 48.80 | -19 | 6,721 | -0.28% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 47.60 | 47.55 | -5 | 6,732 | -0.07% |
|
| 2023/03/01 | 4 | 43.80 | 2 | 45.88 | 46.10 | 2 | 6,944 | 0.03% |
|
| 2023/02/24 | 3 | 45.85 | 1 | 46.10 | 45.65 | 2 | 7,538 | 0.03% |
|
| 2023/02/22 | 3 | 46.33 | 14 | 45.98 | 46.20 | -11 | 8,123 | -0.14% |
|
| 2023/02/21 | 2 | 48.70 | 15 | 48.60 | 48.00 | -13 | 8,270 | -0.16% |
|
| 2023/02/20 | 4 | 48.33 | 6 | 48.08 | 48.10 | -2 | 8,214 | -0.02% |
|
| 2023/02/17 | 7 | 47.14 | 9 | 47.38 | 47.55 | -2 | 8,246 | -0.02% |
|
| 2023/02/16 | 21 | 46.58 | 16 | 46.27 | 46.20 | 5 | 8,224 | 0.06% |
|
| 2023/02/15 | 1 | 45.10 | 1 | 45.25 | 44.85 | 0 | 8,244 | 0.00% |
|
| 2023/02/14 | 2 | 45.15 | 4 | 44.94 | 44.90 | -2 | 8,407 | -0.02% |
|
| 2023/02/13 | 1 | 45.75 | 8 | 45.77 | 45.95 | -7 | 8,785 | -0.08% |
|
| 2023/02/10 | 11 | 45.99 | 1 | 46.80 | 44.75 | 10 | 9,040 | 0.11% |
|
| 2023/02/09 | 11 | 46.45 | 12 | 45.90 | 47.20 | -1 | 9,236 | -0.01% |
|
| 2023/02/08 | 2 | 44.45 | 0 | 0.00 | 43.85 | 2 | 9,219 | 0.02% |
|
| 2023/02/07 | 24 | 44.41 | 26 | 44.27 | 44.55 | -2 | 9,378 | -0.02% |
|
| 2023/02/06 | 2 | 43.90 | 2 | 43.70 | 43.55 | 0 | 9,655 | 0.00% |
|
| 2023/02/03 | 2 | 43.43 | 0 | 0.00 | 42.50 | 2 | 9,712 | 0.02% |
|
| 2023/02/02 | 2 | 42.88 | 0 | 0.00 | 43.25 | 2 | 9,684 | 0.02% |
|
| 2023/02/01 | 1 | 41.90 | 4 | 42.30 | 43.00 | -3 | 9,714 | -0.03% |
|
| 2023/01/31 | 4 | 41.29 | 0 | 0.00 | 41.55 | 4 | 9,733 | 0.04% |
|
| 2023/01/16 | 0 | 0.00 | 6 | 39.33 | 39.75 | -6 | 9,752 | -0.06% |
|
| 2023/01/13 | 2 | 38.55 | 0 | 0.00 | 38.35 | 2 | 9,759 | 0.02% |
|
| 2023/01/12 | 4 | 41.36 | 3 | 40.55 | 40.00 | 1 | 9,750 | 0.01% |
|
| 2023/01/11 | 4 | 42.78 | 0 | 0.00 | 42.60 | 4 | 9,765 | 0.04% |
|
| 2023/01/10 | 2 | 43.90 | 3 | 44.07 | 44.20 | -1 | 9,800 | -0.01% |
|
| 2023/01/09 | 1 | 41.20 | 7 | 42.43 | 42.40 | -6 | 9,704 | -0.06% |
|
| 2023/01/06 | 3 | 41.03 | 4 | 41.08 | 41.05 | -1 | 9,687 | -0.01% |
|
| 2023/01/04 | 8 | 42.03 | 0 | 0.00 | 41.70 | 8 | 9,784 | 0.08% |
|
| 2023/01/03 | 10 | 42.67 | 15 | 41.51 | 42.60 | -5 | 9,820 | -0.05% |
|
| 2022/12/30 | 11 | 42.57 | 11 | 42.54 | 41.45 | 0 | 9,842 | 0.00% |
|
| 2022/12/29 | 2 | 40.95 | 2 | 41.50 | 41.45 | 0 | 9,879 | 0.00% |
|
| 2022/12/28 | 4 | 42.18 | 10 | 41.35 | 40.85 | -6 | 10,145 | -0.06% |
|
| 2022/12/27 | 2 | 43.75 | 2 | 44.08 | 43.50 | 0 | 10,389 | 0.00% |
|
| 2022/12/26 | 1 | 43.25 | 0.1 | 43.20 | 43.05 | 0.9 | 10,789 | 0.01% |
|
| 2022/12/23 | 1 | 43.80 | 0 | 0.00 | 44.15 | 1 | 10,992 | 0.01% |
|
| 2022/12/22 | 5.1 | 45.11 | 0 | 0.00 | 44.85 | 5.1 | 11,214 | 0.05% |
|
| 2022/12/21 | 2 | 44.78 | 3 | 44.63 | 45.70 | -1 | 11,411 | -0.01% |
|
| 2022/12/20 | 7 | 44.93 | 0 | 0.00 | 44.10 | 7 | 11,476 | 0.06% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 46.00 | 46.35 | -2 | 11,661 | -0.02% |
|
| 2022/12/16 | 14 | 46.73 | 2 | 46.35 | 45.80 | 12 | 11,713 | 0.10% |
|
| 2022/12/15 | 3 | 48.48 | 3 | 48.47 | 48.50 | 0 | 11,771 | 0.00% |
|
| 2022/12/14 | 2 | 47.40 | 3 | 47.87 | 47.90 | -1 | 12,213 | -0.01% |
|
| 2022/12/13 | 7 | 47.63 | 4 | 47.81 | 46.75 | 3 | 12,345 | 0.02% |
|
| 2022/12/12 | 9 | 48.93 | 9 | 48.89 | 47.65 | 0 | 12,438 | 0.00% |
|
| 2022/12/09 | 15 | 51.87 | 5 | 51.26 | 51.70 | 10 | 12,723 | 0.08% |
|
| 2022/12/08 | 12 | 52.43 | 18 | 52.96 | 52.00 | -6 | 12,816 | -0.05% |
|
| 2022/12/07 | 6 | 51.97 | 13 | 52.73 | 50.70 | -7 | 12,652 | -0.06% |
|
| 2022/12/06 | 27 | 51.84 | 47 | 52.26 | 53.70 | -20 | 12,506 | -0.16% |
|
| 2022/12/05 | 22.1 | 52.71 | 12 | 53.78 | 52.00 | 10.1 | 12,336 | 0.08% |
|
| 2022/12/02 | 37.1 | 53.05 | 33 | 52.56 | 52.00 | 4.1 | 12,012 | 0.03% |
|
| 2022/12/01 | 25 | 47.56 | 49 | 48.31 | 51.40 | -24 | 11,467 | -0.21% |
|
| 2022/11/30 | 51 | 45.78 | 51 | 46.08 | 46.75 | 0 | 11,096 | 0.00% |
|
| 2022/11/29 | 79 | 46.16 | 156 | 47.26 | 46.10 | -77 | 10,984 | -0.70% |
大賣/
|
| 2022/11/28 | 167 | 46.87 | 67 | 47.06 | 46.75 | 100 | 10,639 | 0.94% |
大買/
|
| 2022/11/25 | 32 | 45.42 | 27 | 44.32 | 44.00 | 5 | 10,196 | 0.05% |
|
| 2022/11/24 | 62 | 45.50 | 357 | 45.46 | 44.35 | -295 | 9,961 | -2.96% |
大賣/鉅額交易
|
| 2022/11/23 | 328 | 44.82 | 33 | 44.75 | 44.20 | 295 | 9,625 | 3.06% |
大買/鉅額交易
|
| 2022/11/22 | 61 | 45.87 | 38 | 46.45 | 46.30 | 23 | 9,362 | 0.25% |
|
| 2022/11/21 | 0 | 0.00 | 20 | 46.25 | 46.25 | -20 | 8,747 | -0.23% |
|
| 2022/11/18 | 43 | 39.62 | 86 | 39.74 | 42.05 | -43 | 8,732 | -0.49% |
|
| 2022/11/17 | 1 | 37.80 | 25 | 37.92 | 38.25 | -24 | 8,308 | -0.29% |
|
| 2022/11/16 | 6 | 34.09 | 29 | 34.45 | 34.80 | -23 | 8,162 | -0.28% |
|
| 2022/11/15 | 33 | 34.20 | 5 | 33.99 | 34.20 | 28 | 8,102 | 0.35% |
|
| 2022/11/14 | 27 | 34.96 | 38 | 35.39 | 35.65 | -11 | 8,006 | -0.14% |
|
| 2022/11/11 | 22 | 35.44 | 27 | 35.52 | 34.70 | -5 | 7,898 | -0.06% |
|
| 2022/11/10 | 34 | 34.22 | 3 | 35.50 | 34.00 | 31 | 7,775 | 0.40% |
|
| 2022/11/09 | 34 | 35.09 | 34 | 35.18 | 34.90 | 0 | 7,619 | 0.00% |
|
| 2022/11/08 | 33 | 33.58 | 60 | 33.97 | 33.45 | -27 | 7,210 | -0.37% |
|
| 2022/11/07 | 25 | 33.01 | 13 | 33.22 | 32.20 | 12 | 6,872 | 0.17% |
|
| 2022/11/04 | 9 | 30.22 | 9 | 30.44 | 31.60 | 0 | 6,577 | 0.00% |
|
| 2022/11/03 | 30 | 30.99 | 36 | 31.02 | 30.90 | -6 | 6,427 | -0.09% |
|
| 2022/11/02 | 43 | 30.91 | 26 | 31.05 | 30.70 | 17 | 6,230 | 0.27% |
|
| 2022/11/01 | 7 | 28.94 | 11 | 29.44 | 29.85 | -4 | 5,910 | -0.07% |
|
| 2022/10/31 | 2 | 26.78 | 0 | 0.00 | 27.15 | 2 | 5,804 | 0.03% |
|
| 2022/10/28 | 14 | 27.23 | 11 | 26.37 | 26.25 | 3 | 5,767 | 0.05% |
|
| 2022/10/27 | 2 | 27.70 | 0 | 0.00 | 27.45 | 2 | 5,705 | 0.04% |
|
| 2022/10/26 | 3 | 25.90 | 3 | 26.15 | 25.80 | 0 | 5,643 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 5,613 | -0.02% |
|
| 2022/10/24 | 1 | 26.80 | 1 | 26.10 | 26.15 | 0 | 5,592 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 26.45 | 26.25 | -1 | 5,548 | -0.02% |
|
| 2022/10/20 | 2 | 26.60 | 2 | 26.25 | 25.95 | 0 | 5,506 | 0.00% |
|
| 2022/10/19 | 3 | 27.25 | 1 | 27.10 | 27.05 | 2 | 5,462 | 0.04% |
|
| 2022/10/18 | 5 | 27.28 | 4 | 27.00 | 26.85 | 1 | 5,403 | 0.02% |
|
| 2022/10/17 | 5 | 26.60 | 3 | 26.98 | 27.10 | 2 | 5,320 | 0.04% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 26.30 | 26.25 | -5 | 5,237 | -0.10% |
|
| 2022/10/13 | 7 | 25.04 | 1 | 26.60 | 24.45 | 6 | 5,181 | 0.12% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 25.75 | 25.75 | -2 | 5,103 | -0.04% |
|
| 2022/10/11 | 1 | 28.25 | 0 | 0.00 | 27.00 | 1 | 5,037 | 0.02% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 29.90 | 29.95 | -1 | 4,978 | -0.02% |
|
| 2022/10/06 | 1 | 29.35 | 12 | 30.00 | 30.20 | -11 | 4,912 | -0.22% |
|
| 2022/10/05 | 40 | 32.70 | 35 | 31.82 | 29.80 | 5 | 4,783 | 0.10% |
|
| 2022/10/04 | 25 | 32.40 | 21 | 31.97 | 31.95 | 4 | 4,492 | 0.09% |
|
| 2022/10/03 | 35 | 31.77 | 39 | 31.93 | 31.80 | -4 | 4,230 | -0.09% |
|
| 2022/09/30 | 18 | 29.43 | 9 | 30.62 | 30.75 | 9 | 3,797 | 0.24% |
|
| 2022/09/29 | 8 | 30.06 | 8 | 29.86 | 29.15 | 0 | 3,566 | 0.00% |
|
| 2022/09/28 | 17 | 28.67 | 20 | 28.83 | 28.10 | -3 | 3,310 | -0.09% |
|
| 2022/09/27 | 14 | 26.83 | 3 | 27.20 | 28.40 | 11 | 3,064 | 0.36% |
|
| 2022/09/26 | 7 | 27.97 | 9 | 28.13 | 28.00 | -2 | 2,931 | -0.07% |
|
| 2022/09/23 | 17 | 29.19 | 16 | 27.59 | 27.15 | 1 | 2,689 | 0.04% |
|
| 2022/09/22 | 13 | 29.77 | 2 | 29.60 | 29.85 | 11 | 2,598 | 0.42% |
|
| 2022/09/21 | 19 | 30.85 | 22 | 30.66 | 30.75 | -3 | 2,472 | -0.12% |
|
| 2022/09/20 | 12 | 28.31 | 15 | 28.83 | 29.85 | -3 | 1,911 | -0.16% |
|
| 2022/09/19 | 17 | 30.32 | 24 | 29.75 | 27.15 | -7 | 1,698 | -0.41% |
|
| 2022/09/16 | 28 | 30.46 | 68 | 30.18 | 30.15 | -40 | 1,503 | -2.66% |
|
| 2022/09/15 | 9 | 29.63 | 9 | 30.22 | 30.45 | 0 | 1,111 | 0.00% |
|
| 2022/09/14 | 2 | 24.93 | 1 | 27.10 | 27.70 | 1 | 878 | 0.11% |
|
| 2022/09/13 | 5 | 25.26 | 4 | 25.10 | 25.20 | 1 | 779 | 0.13% |
|
| 2022/09/12 | 53 | 23.56 | 2 | 24.28 | 25.05 | 51 | 691 | 7.37% |
|
| 2022/09/01 | 0 | 0.00 | 13 | 23.16 | 22.90 | -13 | 591 | -2.20% |
|
| 2022/08/30 | 1 | 23.80 | 0 | 0.00 | 23.95 | 1 | 571 | 0.18% |
|
| 2022/08/29 | 24 | 23.39 | 34 | 23.29 | 23.95 | -10 | 555 | -1.80% |
|
| 2022/08/26 | 61 | 23.37 | 38 | 23.69 | 23.35 | 23 | 517 | 4.45% |
|
| 2022/08/25 | 2 | 23.20 | 3 | 23.27 | 23.00 | -1 | 493 | -0.20% |
|
| 2022/08/24 | 8 | 25.29 | 7 | 25.16 | 23.00 | 1 | 466 | 0.21% |
|
| 2022/08/23 | 0 | 0.00 | 8 | 22.99 | 23.85 | -8 | 305 | -2.62% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 22.80 | 22.10 | -1 | 250 | -0.40% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 22.13 | 21.85 | -2 | 276 | -0.72% |
|
| 2022/08/15 | 6 | 21.00 | 6 | 21.40 | 21.25 | 0 | 245 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 259 | -0.38% |
|
| 2022/07/11 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 254 | 0.39% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 20.25 | 20.30 | -2 | 257 | -0.78% |
|
| 2022/05/30 | 3 | 20.65 | 0 | 0.00 | 20.25 | 3 | 252 | 1.19% |
|
| 2022/05/25 | 12 | 21.17 | 10 | 20.40 | 20.40 | 2 | 236 | 0.84% |
|
| 2022/05/24 | 3 | 20.75 | 5 | 20.96 | 20.75 | -2 | 208 | -0.96% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 21.10 | 21.50 | -1 | 200 | -0.50% |
|
| 2022/03/24 | 0 | 21.50 | 0 | 0.00 | 20.20 | 0 | 574 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 18.20 | 18.35 | -2 | 1,107 | -0.18% |
|
| 2022/02/17 | 0 | 20.90 | 0 | 0.00 | 20.70 | 0 | 1,256 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 1,419 | -0.07% |
|
| 2022/01/14 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 1,444 | 0.07% |
|
| 2022/01/13 | 2 | 22.45 | 0 | 0.00 | 22.05 | 2 | 1,439 | 0.14% |
|
| 2022/01/11 | 2 | 22.90 | 0 | 0.00 | 22.70 | 2 | 1,447 | 0.14% |
|
| 2021/12/24 | 3 | 23.52 | 0 | 0.00 | 22.90 | 3 | 1,421 | 0.21% |
|
| 2021/12/22 | 29 | 24.73 | 25 | 24.24 | 24.15 | 4 | 1,393 | 0.29% |
|
| 2021/12/21 | 5 | 23.81 | 5 | 24.06 | 24.00 | 0 | 1,302 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 24.70 | 24.05 | -1 | 1,273 | -0.08% |
|
| 2021/12/16 | 13 | 26.02 | 12 | 26.80 | 28.90 | 1 | 1,088 | 0.09% |
|
| 2021/11/23 | 1 | 24.15 | 1 | 23.60 | 22.95 | 0 | 720 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 23.30 | 23.15 | -1 | 698 | -0.14% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 682 | -0.15% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 23.48 | 23.70 | -2 | 649 | -0.31% |
|
| 2021/11/09 | 1 | 22.80 | 2 | 22.60 | 23.10 | -1 | 576 | -0.17% |
|
| 2021/11/08 | 5 | 22.63 | 0.1 | 23.61 | 22.00 | 4.9 | 552 | 0.88% |
|
| 2021/11/03 | 0 | 0.00 | 0.2 | 20.10 | 20.70 | -0.2 | 538 | -0.04% |
|
| 2021/11/02 | 0 | 0.00 | 0.2 | 20.50 | 20.30 | -0.2 | 523 | -0.03% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 22.00 | 21.80 | 0 | 519 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 0 | 19.15 | 19.15 | 0 | 794 | 0.00% |
|
| 2021/09/29 | 0.5 | 19.88 | 0 | 0.00 | 19.15 | 0.5 | 791 | 0.06% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 18.10 | 18.50 | -1 | 787 | -0.13% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 18.10 | 17.95 | -5 | 795 | -0.63% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 17.93 | 17.85 | -4 | 919 | -0.44% |
|
| 2021/09/08 | 0 | 0.00 | 7 | 17.61 | 17.85 | -7 | 958 | -0.73% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 1,006 | -0.10% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 18.45 | 18.05 | -2 | 1,070 | -0.19% |
|
| 2021/09/03 | 4 | 18.30 | 2 | 18.50 | 18.40 | 2 | 1,109 | 0.18% |
|
| 2021/09/01 | 3 | 17.63 | 0 | 0.00 | 17.95 | 3 | 1,120 | 0.27% |
|
| 2021/08/31 | 6 | 17.73 | 0 | 0.00 | 17.70 | 6 | 1,122 | 0.53% |
|
| 2021/08/30 | 5 | 17.84 | 0 | 0.00 | 17.80 | 5 | 1,124 | 0.44% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 17.80 | 17.90 | -5 | 1,149 | -0.43% |
|
| 2021/08/10 | 1 | 17.50 | 1 | 17.70 | 17.55 | 0 | 1,465 | 0.00% |
|
| 2021/08/09 | 1 | 18.20 | 3 | 18.87 | 18.15 | -2 | 1,481 | -0.14% |
|
| 2021/07/28 | 4 | 19.03 | 1 | 18.75 | 18.70 | 3 | 1,470 | 0.20% |
|
| 2021/07/26 | 3 | 19.93 | 0 | 0.00 | 20.20 | 3 | 1,452 | 0.21% |
|
| 2021/07/23 | 0 | 0.00 | 8 | 20.54 | 20.40 | -8 | 1,438 | -0.56% |
|
| 2021/07/22 | 4 | 20.33 | 0 | 0.00 | 19.70 | 4 | 1,384 | 0.29% |
|
| 2021/07/21 | 8 | 20.46 | 4 | 20.50 | 20.30 | 4 | 1,326 | 0.30% |
|
| 2021/07/09 | 2 | 23.00 | 2 | 22.75 | 22.45 | 0 | 1,336 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 21.10 | 20.55 | -2 | 1,377 | -0.15% |
|
| 2021/06/21 | 3 | 20.83 | 0 | 0.00 | 21.30 | 3 | 1,513 | 0.20% |
|
| 2021/06/16 | 1 | 18.65 | 1 | 19.05 | 18.70 | 0 | 1,383 | 0.00% |
|
| 2021/06/09 | 1 | 17.25 | 1 | 17.60 | 17.15 | 0 | 1,259 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 17.55 | 17.10 | -2 | 1,251 | -0.16% |
|
| 2021/06/04 | 2 | 17.50 | 0 | 0.00 | 17.35 | 2 | 1,250 | 0.16% |
|
| 2021/05/17 | 0 | 16.00 | 0 | 0.00 | 15.15 | 0 | 1,329 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 19.45 | 19.20 | -1 | 1,471 | -0.07% |
|
| 2021/05/05 | 1 | 18.90 | 0 | 0.00 | 18.75 | 1 | 1,673 | 0.06% |
|
| 2021/04/22 | 0 | 0.00 | 0.1 | 21.00 | 20.75 | -0.1 | 2,024 | 0.00% |
|
| 2021/04/20 | 4 | 24.81 | 2 | 23.78 | 22.85 | 2 | 2,013 | 0.10% |
|
| 2021/03/29 | 1 | 20.45 | 0 | 0.00 | 20.25 | 1 | 2,189 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 21.05 | 20.55 | -1 | 2,189 | -0.05% |
|
| 2021/03/25 | 1 | 20.25 | 0 | 0.00 | 20.50 | 1 | 2,175 | 0.05% |
|
| 2021/03/24 | 11 | 22.38 | 5 | 21.84 | 21.00 | 6 | 2,165 | 0.28% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 21.01 | 21.10 | -6 | 2,017 | -0.30% |
|
| 2021/03/22 | 2 | 19.38 | 0 | 0.00 | 19.30 | 2 | 1,983 | 0.10% |
|
| 2021/03/19 | 2 | 19.50 | 1 | 19.90 | 19.65 | 1 | 1,976 | 0.05% |
|
| 2021/03/17 | 2 | 19.00 | 2 | 20.30 | 20.15 | 0 | 1,958 | 0.00% |
|
| 2021/03/08 | 2 | 19.00 | 1 | 19.80 | 18.90 | 1 | 1,885 | 0.05% |
|
| 2021/03/03 | 1 | 21.10 | 0 | 0.00 | 21.30 | 1 | 1,820 | 0.05% |
|
| 2021/02/25 | 0 | 0.00 | 8 | 20.40 | 20.40 | -8 | 1,763 | -0.45% |
|
| 2021/02/24 | 4 | 23.00 | 4 | 22.85 | 21.10 | 0 | 1,734 | 0.00% |
|
| 2021/02/23 | 9 | 21.23 | 2 | 21.55 | 21.60 | 7 | 1,633 | 0.43% |
|
| 2021/02/22 | 2 | 20.20 | 0 | 0.00 | 19.65 | 2 | 1,548 | 0.13% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 1,501 | -0.13% |
|
| 2021/02/05 | 2 | 20.35 | 3 | 20.83 | 19.50 | -1 | 1,471 | -0.07% |
|
| 2021/02/04 | 2 | 19.43 | 1 | 19.50 | 19.50 | 1 | 1,321 | 0.08% |
|
| 2021/02/01 | 0 | 0.00 | 15 | 18.30 | 18.30 | -15 | 1,244 | -1.21% |
|
| 2021/01/28 | 0 | 0.00 | 0 | 19.70 | 19.90 | 0 | 1,197 | 0.00% |
|
| 2021/01/27 | 4 | 20.10 | 4 | 20.48 | 20.60 | 0 | 1,156 | 0.00% |
|
| 2021/01/25 | 15 | 17.43 | 0 | 0.00 | 17.15 | 15 | 1,000 | 1.50% |
|
| 2021/01/22 | 10 | 16.83 | 10 | 17.29 | 17.15 | 0 | 992 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 17.73 | 17.10 | -2 | 959 | -0.21% |
|
| 2021/01/19 | 22 | 20.59 | 50 | 19.15 | 18.55 | -28 | 917 | -3.05% |
|
| 2021/01/18 | 31 | 19.27 | 2 | 19.40 | 19.95 | 29 | 771 | 3.76% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 17.45 | 17.50 | -10 | 554 | -1.80% |
|
| 2021/01/08 | 10 | 17.00 | 1 | 17.00 | 16.90 | 9 | 538 | 1.67% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 16.00 | 16.50 | -1 | 489 | -0.20% |
|
| 2021/01/06 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 465 | 0.21% |
|
| 2021/01/05 | 1 | 16.70 | 6 | 16.20 | 16.50 | -5 | 447 | -1.12% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 16.00 | 15.85 | -2 | 358 | -0.56% |
|
| 2020/12/28 | 2 | 15.15 | 0 | 0.00 | 15.30 | 2 | 298 | 0.67% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 112 | -1.77% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 94 | -1.06% |
|
| 2020/10/14 | 0.1 | 12.80 | 0 | 0.00 | 12.85 | 0.1 | 212 | 0.05% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 233 | -0.43% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 13.30 | 13.25 | -4 | 241 | -1.65% |
|
| 2020/09/18 | 4 | 13.30 | 0 | 0.00 | 13.35 | 4 | 241 | 1.66% |
|
| 2020/09/11 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 238 | 0.42% |
|
| 2020/09/08 | 3 | 13.45 | 0 | 0.00 | 13.35 | 3 | 222 | 1.35% |
|
| 2020/09/07 | 2 | 13.28 | 0 | 0.00 | 13.15 | 2 | 214 | 0.93% |
|
| 2020/08/31 | 0 | 0.00 | 0.1 | 13.10 | 13.20 | -0.1 | 210 | -0.03% |
|
| 2020/08/10 | 0.3 | 12.85 | 0 | 0.00 | 12.80 | 0.3 | 198 | 0.14% |
|
| 2020/07/22 | 2 | 14.40 | 2 | 14.15 | 13.95 | 0 | 187 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 12.85 | 13.00 | -3 | 133 | -2.25% |
|
| 2020/05/11 | 3 | 12.68 | 0 | 0.00 | 12.55 | 3 | 130 | 2.29% |
|
| 2020/04/30 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 122 | 0.82% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 12.30 | 12.25 | -5 | 71 | -6.99% |
|
| 2020/01/02 | 2 | 13.30 | 0 | 0.00 | 13.15 | 2 | 201 | 0.99% |
|
| 2019/10/09 | 5 | 14.40 | 8 | 14.30 | 14.15 | -3 | 232 | -1.29% |
|
| 2019/10/08 | 3 | 15.10 | 0 | 0.00 | 15.00 | 3 | 203 | 1.48% |
|
| 2019/09/09 | 2 | 14.10 | 0 | 0.00 | 14.05 | 2 | 177 | 1.13% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 210 | -0.48% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 14.85 | 14.90 | -1 | 509 | -0.20% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 511 | -0.20% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 519 | -0.19% |
|
| 2019/06/25 | 3 | 15.00 | 0 | 0.00 | 14.95 | 3 | 515 | 0.58% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 15.28 | 15.15 | -3 | 514 | -0.58% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 498 | -0.20% |
|
| 2019/06/11 | 3 | 14.90 | 0 | 0.00 | 14.85 | 3 | 504 | 0.60% |
|
| 2019/06/10 | 2 | 15.28 | 0 | 0.00 | 15.35 | 2 | 493 | 0.41% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 15.85 | 15.85 | -2 | 491 | -0.41% |
|
| 2019/06/04 | 5 | 16.40 | 1 | 15.85 | 15.90 | 4 | 490 | 0.82% |
|
| 2019/06/03 | 6 | 16.03 | 6 | 16.18 | 15.80 | 0 | 478 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 16.45 | 16.00 | -5 | 468 | -1.07% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 15.85 | 16.20 | -1 | 448 | -0.22% |
|
| 2019/05/29 | 7 | 16.06 | 2 | 15.85 | 15.90 | 5 | 448 | 1.11% |
|
| 2019/05/28 | 10 | 16.57 | 8 | 16.79 | 15.90 | 2 | 446 | 0.45% |
|
| 2019/05/27 | 6 | 15.83 | 2 | 16.20 | 16.30 | 4 | 407 | 0.98% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 403 | -0.25% |
|
| 2019/05/23 | 13 | 16.17 | 19 | 16.23 | 16.30 | -6 | 416 | -1.44% |
|
| 2019/05/22 | 5 | 15.39 | 6 | 15.46 | 15.60 | -1 | 317 | -0.32% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 14.85 | 14.65 | -5 | 551 | -0.91% |
|
| 2019/04/10 | 5 | 14.85 | 0 | 0.00 | 14.80 | 5 | 551 | 0.91% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 15.10 | 14.95 | -1 | 584 | -0.17% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 15.20 | 15.40 | -1 | 869 | -0.11% |
|
| 2019/02/26 | 1 | 16.10 | 0 | 0.00 | 15.50 | 1 | 880 | 0.11% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 16.15 | 15.95 | -1 | 938 | -0.11% |
|
| 2019/02/22 | 1 | 16.00 | 13 | 16.64 | 16.00 | -12 | 1,014 | -1.18% |
|
| 2019/02/21 | 2 | 15.60 | 0 | 0.00 | 15.90 | 2 | 1,024 | 0.20% |
|
| 2019/02/19 | 3 | 16.28 | 1 | 16.55 | 16.15 | 2 | 991 | 0.20% |
|
| 2019/02/18 | 6 | 16.18 | 10 | 16.56 | 16.70 | -4 | 945 | -0.42% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 14.80 | 14.65 | -1 | 829 | -0.12% |
|
| 2019/01/25 | 14 | 14.85 | 0 | 0.00 | 14.85 | 14 | 828 | 1.69% |
|
| 2019/01/21 | 3 | 14.90 | 0 | 0.00 | 14.70 | 3 | 830 | 0.36% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 831 | -0.12% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 824 | -0.12% |
|
| 2019/01/11 | 1 | 14.90 | 3 | 14.82 | 14.80 | -2 | 817 | -0.24% |
|
| 2019/01/09 | 3 | 15.38 | 3 | 15.73 | 15.35 | 0 | 794 | 0.00% |
|
| 2019/01/08 | 3 | 15.60 | 3 | 15.60 | 15.50 | 0 | 759 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 14.00 | 14.00 | -3 | 723 | -0.41% |
|
| 2018/12/13 | 2 | 14.85 | 2 | 14.75 | 14.25 | 0 | 865 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 15 | 14.35 | 14.25 | -15 | 795 | -1.89% |
|
| 2018/12/03 | 9 | 14.73 | 0 | 0.00 | 14.35 | 9 | 762 | 1.18% |
|
| 2018/11/30 | 10 | 14.75 | 0 | 0.00 | 14.60 | 10 | 744 | 1.34% |
|
| 2018/11/28 | 2 | 15.05 | 0 | 0.00 | 15.20 | 2 | 707 | 0.28% |
|
| 2018/11/27 | 2 | 15.80 | 3 | 16.30 | 15.75 | -1 | 674 | -0.15% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 14.85 | 15.40 | -3 | 575 | -0.52% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 14.15 | 14.00 | -1 | 531 | -0.19% |
|
| 2018/11/22 | 5 | 14.13 | 1 | 14.35 | 13.90 | 4 | 518 | 0.77% |
|
| 2018/11/21 | 1 | 14.50 | 5 | 14.35 | 14.65 | -4 | 454 | -0.88% |
|
| 2018/11/20 | 1 | 13.30 | 3 | 13.28 | 13.35 | -2 | 369 | -0.54% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 11.55 | 11.65 | -1 | 326 | -0.31% |
|
| 2018/11/12 | 2 | 11.65 | 1 | 11.45 | 11.40 | 1 | 326 | 0.31% |
|
| 2018/10/09 | 1 | 12.20 | 5 | 12.40 | 12.40 | -4 | 410 | -0.98% |
|
| 2018/10/08 | 5 | 12.78 | 5 | 13.10 | 12.60 | 0 | 413 | 0.00% |
|
| 2018/10/05 | 6 | 12.83 | 0 | 0.00 | 12.85 | 6 | 414 | 1.45% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 13.00 | 13.45 | -5 | 419 | -1.19% |
|
| 2018/10/03 | 10 | 13.05 | 10 | 13.44 | 13.25 | 0 | 422 | 0.00% |
|
| 2018/10/02 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 273 | 0.37% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 12.55 | 12.65 | -1 | 275 | -0.36% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 12.40 | 12.30 | -3 | 436 | -0.69% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 12.41 | 12.45 | -5 | 478 | -1.04% |
|
| 2018/08/30 | 8 | 12.78 | 0 | 0.00 | 12.35 | 8 | 611 | 1.31% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 12.58 | 12.60 | -5 | 611 | -0.82% |
|
| 2018/08/28 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 613 | 0.16% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 12.40 | 12.15 | -1 | 628 | -0.16% |
|
| 2018/08/23 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 651 | 0.15% |
|
| 2018/08/15 | 1 | 12.45 | 3 | 12.28 | 12.45 | -2 | 735 | -0.27% |
|
| 2018/08/14 | 2 | 12.48 | 0 | 0.00 | 12.45 | 2 | 734 | 0.27% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 14.00 | 13.90 | -5 | 753 | -0.66% |
|
| 2018/07/09 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 1,759 | 0.06% |
|
| 2018/07/06 | 1 | 14.00 | 0 | 0.00 | 13.60 | 1 | 1,952 | 0.05% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 14.80 | 14.05 | -1 | 2,089 | -0.05% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 15.20 | 14.85 | -2 | 2,272 | -0.09% |
|
| 2018/06/29 | 3 | 14.62 | 1 | 14.75 | 15.15 | 2 | 2,255 | 0.09% |
|
| 2018/06/27 | 1 | 14.25 | 0 | 0.00 | 14.10 | 1 | 2,273 | 0.04% |
|
| 2018/06/26 | 4 | 14.20 | 0 | 0.00 | 14.20 | 4 | 2,318 | 0.17% |
|
| 2018/06/22 | 1 | 15.00 | 0 | 0.00 | 14.80 | 1 | 2,407 | 0.04% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 14.70 | 15.00 | -3 | 2,557 | -0.12% |
|
| 2018/06/20 | 4 | 14.60 | 0 | 0.00 | 14.60 | 4 | 2,663 | 0.15% |
|
| 2018/06/15 | 4 | 16.00 | 0 | 0.00 | 15.90 | 4 | 2,781 | 0.14% |
|
| 2018/06/14 | 5 | 16.60 | 15 | 16.77 | 16.30 | -10 | 2,890 | -0.35% |
|
| 2018/06/12 | 3 | 15.90 | 0 | 0.00 | 15.90 | 3 | 2,980 | 0.10% |
|
| 2018/06/11 | 15 | 16.58 | 0 | 0.00 | 16.10 | 15 | 3,005 | 0.50% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 16.80 | 17.00 | -1 | 2,975 | -0.03% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 17.10 | 17.40 | -5 | 2,937 | -0.17% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 16.15 | 16.00 | -1 | 2,850 | -0.04% |
|
| 2018/05/31 | 3 | 15.70 | 1 | 15.85 | 15.95 | 2 | 2,866 | 0.07% |
|
| 2018/05/30 | 1 | 15.65 | 1 | 15.65 | 15.65 | 0 | 2,861 | 0.00% |
|
| 2018/05/29 | 2 | 16.25 | 30 | 15.63 | 16.30 | -28 | 2,843 | -0.98% |
|
| 2018/05/17 | 2 | 14.50 | 2 | 14.55 | 14.25 | 0 | 2,746 | 0.00% |
|
| 2018/05/15 | 12 | 14.98 | 0 | 0.00 | 14.75 | 12 | 2,729 | 0.44% |
|
| 2018/05/14 | 1 | 15.50 | 0 | 0.00 | 15.35 | 1 | 2,713 | 0.04% |
|
| 2018/05/11 | 17 | 15.44 | 2 | 15.90 | 14.90 | 15 | 2,659 | 0.56% |
|
| 2018/05/04 | 2 | 16.55 | 15 | 16.60 | 16.65 | -13 | 2,562 | -0.51% |
|
| 2018/05/03 | 8 | 15.60 | 9 | 15.79 | 15.65 | -1 | 2,539 | -0.04% |
|
| 2018/05/02 | 15 | 16.18 | 0 | 0.00 | 15.60 | 15 | 2,524 | 0.59% |
|
| 2018/04/27 | 3 | 16.50 | 3 | 16.75 | 16.65 | 0 | 2,500 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 18.80 | 16.85 | -2 | 2,472 | -0.08% |
|
| 2018/04/25 | 3 | 18.27 | 1 | 17.70 | 18.00 | 2 | 2,427 | 0.08% |
|
| 2018/04/24 | 8 | 18.77 | 2 | 18.23 | 18.00 | 6 | 2,399 | 0.25% |
|
| 2018/04/23 | 2 | 20.20 | 17 | 20.34 | 20.00 | -15 | 2,312 | -0.65% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 18.95 | 18.90 | -2 | 2,177 | -0.09% |
|
| 2018/04/19 | 1 | 18.55 | 1 | 18.10 | 18.45 | 0 | 2,125 | 0.00% |
|
| 2018/04/18 | 11 | 18.48 | 5 | 19.59 | 18.90 | 6 | 2,082 | 0.29% |
|
| 2018/04/17 | 3 | 18.35 | 15 | 18.09 | 18.90 | -12 | 1,877 | -0.64% |
|
| 2018/04/16 | 14 | 17.43 | 3 | 17.50 | 17.20 | 11 | 1,807 | 0.61% |
|
| 2018/04/13 | 23 | 19.10 | 17 | 18.43 | 18.05 | 6 | 1,747 | 0.34% |
|
| 2018/04/12 | 7 | 19.41 | 7 | 19.92 | 20.05 | 0 | 1,583 | 0.00% |
|
| 2018/04/11 | 12 | 17.96 | 3 | 18.20 | 18.25 | 9 | 1,386 | 0.65% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 15.90 | 16.60 | -1 | 1,243 | -0.08% |
|
| 2018/04/09 | 2 | 16.85 | 4 | 17.04 | 16.30 | -2 | 1,209 | -0.17% |
|
| 2018/04/03 | 0 | 0.00 | 38 | 15.29 | 16.00 | -38 | 1,107 | -3.43% |
|
| 2018/04/02 | 11 | 14.56 | 1 | 15.05 | 14.55 | 10 | 1,052 | 0.95% |
|
| 2018/03/31 | 9 | 14.75 | 0 | 0.00 | 15.00 | 9 | 1,041 | 0.86% |
|
| 2018/03/30 | 24 | 15.51 | 5 | 15.75 | 15.10 | 19 | 1,033 | 1.84% |
|
| 2018/03/29 | 3 | 15.50 | 0 | 0.00 | 15.50 | 3 | 1,005 | 0.30% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 17.00 | 16.90 | -5 | 956 | -0.52% |
|
| 2018/03/27 | 3 | 16.15 | 0 | 0.00 | 16.50 | 3 | 917 | 0.33% |
|
| 2018/03/26 | 6 | 16.57 | 3 | 16.77 | 16.20 | 3 | 858 | 0.35% |
|
| 2018/03/23 | 5 | 16.10 | 3 | 16.05 | 16.30 | 2 | 705 | 0.28% |
|
| 2018/03/22 | 2 | 15.45 | 4 | 14.94 | 15.25 | -2 | 593 | -0.34% |
|
| 2018/03/21 | 2 | 14.30 | 0 | 0.00 | 15.20 | 2 | 542 | 0.37% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 14.67 | 14.30 | -3 | 455 | -0.66% |
|
| 2018/03/16 | 1 | 13.70 | 0 | 0.00 | 12.80 | 1 | 281 | 0.36% |
|
| 2018/03/14 | 2 | 11.75 | 0 | 0.00 | 11.80 | 2 | 177 | 1.13% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 12.05 | 11.75 | -1 | 164 | -0.61% |
|
| 2018/03/06 | 1 | 12.55 | 0 | 0.00 | 12.15 | 1 | 105 | 0.95% |
|