台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18446.89446.8346.5002,3150.00%
2025/02/17346.95346.6347.2002,2990.00%
2025/02/14146.70546.6046.90-42,313-0.17%
2025/02/133247.93647.3647.95262,2871.13%
2025/02/121847.961246.9646.5562,2040.27%
2025/02/113144.57111.146.3847.40-80.11,929-4.15% 大賣/
2025/02/104342.92942.4243.10341,7671.92%
2025/02/07443.6551.144.0044.00-47.11,716-2.74%
2025/02/06542.382742.4842.60-221,663-1.32%
2025/02/052041.6217.141.7742.002.91,6540.18%
2025/02/043041.4212.140.6641.0517.91,6461.09%
2025/01/22139.801.239.9239.75-0.21,650-0.01%
2025/01/20240.20240.3340.3501,6730.00%
2025/01/171939.65340.1039.95161,6910.95%
2025/01/1617.339.87540.0640.0012.31,7020.72%
2025/01/15839.76239.3838.9061,7080.35%
2025/01/14239.13139.1539.7011,7390.06%
2025/01/13238.40339.0338.85-11,858-0.05%
2025/01/102.139.4400.0038.402.11,9700.10%
2025/01/092741.623141.4041.00-41,951-0.20%
2025/01/08339.508.141.1741.90-5.11,984-0.25%
2025/01/07339.08239.1839.3011,9690.05%
2025/01/06339.17339.0738.9002,1940.00%
2025/01/03237.45237.6037.4002,2060.00%
2025/01/02238.38138.6038.1012,2020.05%
2024/12/31137.50137.8038.8502,2010.00%
2024/12/30238.45237.8337.5002,2010.00%
2024/12/278.338.727.138.2737.701.32,1930.06%
2024/12/263.737.53237.4837.451.72,1700.08%
2024/12/24338.874.738.8138.40-1.72,169-0.08%
2024/12/23138.40137.9038.3002,1750.00%
2024/12/201.637.97237.9537.75-0.42,175-0.02%
2024/12/191.137.2400.0037.051.12,1750.05%
2024/12/18138.00137.5037.4502,1750.00%
2024/12/172.138.98138.5038.251.12,1740.05%
2024/12/16339.73240.9341.0012,1580.05%
2024/12/133.140.15339.8339.650.12,1460.00%
2024/12/12340.9500.0040.5032,1330.14%
2024/12/113.140.87340.6340.200.12,1200.00%
2024/12/1011.142.701041.8741.851.12,0790.05%
2024/12/09443.3610.142.5842.20-6.11,977-0.31%
2024/12/06142.10141.7041.6501,9400.00%
2024/12/0500.00142.2542.35-11,922-0.05%
2024/12/04441.99441.4441.4001,9050.00%
2024/12/03141.30340.9341.40-21,890-0.11%
2024/12/02141.60541.2740.90-41,873-0.21%
2024/11/29441.58141.2041.1031,8530.16%
2024/11/286.141.9768.441.4541.05-62.31,824-3.42%
2024/11/2711943.342843.3041.90911,7545.19% 大買/
2024/11/26740.806.241.1140.950.81,5790.05%
2024/11/252.639.95239.3839.750.61,5210.04%
2024/11/22439.08139.2039.1031,5030.20%
2024/11/191.139.04339.2738.50-21,484-0.13%
2024/11/18136.4000.0036.4011,4420.07%
2024/11/15238.35137.8537.9511,4310.07%
2024/11/14338.58337.9738.0001,4240.00%
2024/11/13340.88339.6038.9501,4050.00%
2024/11/12540.895.940.6742.00-0.91,336-0.07%
2024/11/113.940.36340.7241.400.91,3130.07%
2024/11/08140.75240.3541.40-11,263-0.08%
2024/11/0700.002037.7538.00-201,199-1.67%
2024/11/06137.3500.0037.3511,2050.08%
2024/11/05238.13137.3537.5011,2010.08%
2024/11/04238.23238.2038.2001,2120.00%
2024/10/30537.51837.3236.95-31,207-0.25%
2024/10/29336.43636.3836.75-31,185-0.25%
2024/10/28238.10937.8237.10-71,169-0.60%
2024/10/25138.7000.0038.6011,1540.09%
2024/10/241139.74338.9338.2081,1450.70%
2024/10/23140.052139.7439.25-201,121-1.78%
2024/10/22140.60340.0540.05-21,110-0.18%
2024/10/212841.432440.4740.6041,0950.37%
2024/10/18541.57541.4540.8001,0670.00%
2024/10/17740.541441.5142.45-7944-0.74%
2024/10/161139.49439.4838.6078150.86%
2024/10/151140.181640.3939.95-5778-0.64%
2024/10/14838.59338.8238.9057240.69%
2024/10/113140.389541.2137.90-64711-8.99%
2024/10/09539.3500.0039.3555060.99%
2024/09/26135.60135.2034.7006080.00%
2024/09/25135.502835.8235.70-27605-4.46%
2024/09/240.634.6500.0034.500.65940.10%
2024/09/230.435.50535.5535.35-4.6591-0.78%
2024/09/20634.98535.6534.7515880.17%
2024/09/19134.451535.2035.15-14582-2.40%
2024/09/18534.3500.0034.4055780.86%
2024/09/13132.60132.6533.2005680.00%
2024/09/11132.15132.1532.2005770.00%
2024/09/10934.82433.6632.5055830.86%
2024/09/09533.52533.8934.3005750.00%
2024/09/0600.00633.4533.90-6584-1.03%
2024/09/04532.9000.0032.4556590.76%
2024/09/03234.15133.9533.9516770.15%
2024/09/02334.37833.9134.35-5681-0.73%
2024/08/30533.0000.0033.0556740.74%
2024/08/2900.00334.2533.70-3675-0.44%
2024/08/2800.00532.2632.30-5672-0.74%
2024/08/27231.701631.6831.80-14672-2.08%
2024/08/231530.9500.0030.85156762.22%
2024/08/22531.2500.0031.4556810.73%
2024/08/2000.001430.7030.55-14697-2.01%
2024/08/14530.59331.4030.5027220.28%
2024/08/1300.001730.9431.00-17730-2.33%
2024/08/126330.713830.6230.55257323.41%
2024/08/09530.4600.0030.1557520.66%
2024/08/08530.431030.6130.50-5767-0.65%
2024/08/06627.33627.0527.2007530.00%
2024/08/05529.2100.0029.0057370.68%
2024/08/02232.18332.4532.20-1726-0.14%
2024/08/01533.4500.0033.4557240.69%
2024/07/30132.2000.0032.8017270.14%
2024/07/29233.551132.7632.40-9727-1.24%
2024/07/26134.3000.0033.9517280.14%
2024/07/23234.601834.5034.50-16732-2.19%
2024/07/221033.5000.0033.30107251.38%
2024/07/191634.53134.3034.00157222.08%
2024/07/181935.36135.5035.65187202.49%
2024/07/17136.00136.8036.1507230.00%
2024/07/163035.49435.9035.50267183.62%
2024/07/156136.2300.0035.80617218.45%
2024/07/125037.014637.3036.8047100.57%
2024/07/114.135.621135.4635.25-6.9687-1.01%
2024/07/102137.56238.4036.90196712.83%
2024/07/0900.00335.6736.00-3571-0.52%
2024/07/08133.15133.7532.7505540.00%
2024/07/0500.004632.9533.00-46551-8.35%
2024/07/0400.00132.9533.35-1549-0.18%
2024/07/0300.002031.8032.20-20547-3.65%
2024/07/022031.1000.0031.20205483.65%
2024/06/25530.55531.3531.3505630.00%
2024/06/24431.5820131.3531.15-197566-34.75% 大賣/鉅額交易
2024/06/20231.9000.0032.0025730.35%
2024/06/191132.53432.4931.9575751.22%
2024/06/18832.94232.9033.0065721.05%
2024/06/173133.541033.3533.30215743.65%
2024/06/1400.00434.7634.45-4576-0.69%
2024/06/1300.00734.2634.00-7575-1.22%
2024/06/12533.5000.0033.5055830.86%
2024/06/11533.531933.8734.00-14572-2.45%
2024/06/0700.002332.7933.10-23529-4.34%
2024/06/06930.62830.6030.1015250.19%
2024/06/051030.9000.0030.95105251.90%
2024/06/04130.70130.6030.7005540.00%
2024/05/31331.42331.1031.3005730.00%
2024/05/30431.8000.0031.4045780.69%
2024/05/291032.06332.1532.0575881.19%
2024/05/2800.00532.4032.20-5591-0.84%
2024/05/2700.00131.8031.85-1595-0.17%
2024/05/24931.24331.4531.3065941.01%
2024/05/23532.26132.8031.8045890.68%
2024/05/22233.55133.5533.5015810.17%
2024/05/211032.96132.9533.2095831.54%
2024/05/2000.004533.3233.05-45594-7.57%
2024/05/17333.05132.9033.1025950.34%
2024/05/16133.4000.0033.4015950.17%
2024/05/1515.533.3900.0033.0015.56002.58%
2024/05/14934.3200.0034.6596071.48%
2024/05/131836.73136.7036.20175922.87%
2024/05/105.537.0700.0037.305.55950.92%
2024/05/09337.303.437.4537.30-0.4597-0.07%
2024/05/08336.45636.6136.90-3597-0.50%
2024/05/07236.30236.3036.3505990.00%
2024/05/061.436.63136.6036.500.46060.07%
2024/05/03937.01137.2536.7086191.29%
2024/05/021037.1000.0037.10106301.59%
2024/04/30138.20537.7837.75-4636-0.63%
2024/04/29137.6500.0037.4016340.16%
2024/04/2500.00136.9536.70-1638-0.16%
2024/04/24136.80136.7036.9006410.00%
2024/04/23136.7500.0035.8016420.16%
2024/04/19637.2800.0037.0066440.93%
2024/04/1800.000.338.1538.20-0.3662-0.04%
2024/04/170.338.751038.5238.35-9.7697-1.39%
2024/04/16537.65237.3337.3037060.42%
2024/04/15938.741239.3038.85-3717-0.42%
2024/04/12238.9500.0039.1027260.28%
2024/04/111439.35139.5039.35137281.78%
2024/04/104839.96139.6539.75477346.40%
2024/04/0900.00139.0539.90-1740-0.14%
2024/04/0800.003.139.2438.70-3.1780-0.40%
2024/04/0300.00138.4038.10-1834-0.12%
2024/04/020.438.90238.3838.30-1.6848-0.19%
2024/03/29139.050.238.8538.450.88850.09%
2024/03/280.539.2500.0039.200.58840.05%
2024/03/272638.15338.2038.30238762.62%
2024/03/26538.70339.3538.6528760.23%
2024/03/25438.1000.0038.0048770.46%
2024/03/225438.20738.4538.10479215.10%
2024/03/2100.00237.9038.15-2920-0.22%
2024/03/200.537.85237.5037.70-1.5920-0.16%
2024/03/19737.8500.0038.1079170.76%
2024/03/151137.60137.4537.40109021.11%
2024/03/14438.7800.0038.7048850.45%
2024/03/1317.639.0600.0038.5017.68911.97%
2024/03/122239.192239.6639.9008860.00%
2024/03/11239.98240.0340.0509120.00%
2024/03/080.439.1500.0039.900.49360.05%
2024/03/071741.9400.0041.25179091.87%
2024/03/061043.1700.0042.50108921.12%
2024/03/04543.0300.0043.1558840.57%
2024/02/2900.001042.0042.00-10868-1.15%
2024/02/271042.27942.7942.2518620.12%
2024/02/261242.3000.0042.35128561.40%
2024/02/2300.00242.3342.25-2852-0.23%
2024/02/21242.7300.0042.7528580.23%
2024/02/2000.00143.4543.30-1847-0.12%
精確 相關文章
精確 相關影音