大量 (3167)-元大-土城永寧券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.9
漲跌
▼1.2
漲幅
-2.03%
成交量
244張
產業
上市電機機械類股▼0.64%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	61.00	0	0.00	60.00	1	871	0.11%
2024/04/17	1	63.70	0	0.00	63.60	1	858	0.12%
2024/04/16	1	62.00	0	0.00	62.10	1	858	0.12%
2024/04/15	0	0.00	1	64.20	63.80	-1	852	-0.12%
2024/04/12	3	65.33	0	0.00	65.40	3	859	0.35%
2024/04/11	2	68.60	3	67.40	66.30	-1	841	-0.12%
2024/04/10	6	70.58	11.6	71.47	72.00	-5.6	772	-0.73%
2024/04/09	1	65.20	1	70.70	65.50	0	650	0.00%
2024/04/03	1.2	60.33	0	0.00	61.60	1.2	563	0.21%
2024/04/02	1	61.00	1	61.00	61.00	0	564	0.00%
2024/04/01	1.1	61.03	0	0.00	60.20	1.1	560	0.20%
2024/03/28	1	60.00	0.2	59.94	59.80	0.8	552	0.14%
2024/03/27	0.2	61.70	0.7	61.00	60.90	-0.5	549	-0.10%
2024/03/26	2	59.00	0	0.00	59.00	2	541	0.37%
2024/03/18	0.1	55.50	0	0.00	55.60	0.1	512	0.01%
2024/03/15	2.1	55.70	3	55.43	55.80	-0.9	505	-0.19%
2024/03/14	1.1	57.05	0	0.00	57.00	1.1	501	0.21%
2024/03/13	0.3	57.88	0	0.00	58.00	0.3	495	0.05%
2024/03/12	1.1	60.49	0	0.00	60.10	1.1	490	0.21%
2024/03/11	1.5	61.00	0	0.00	60.80	1.5	492	0.29%
2024/03/08	1.7	59.66	0	0.00	58.40	1.7	490	0.35%
2024/03/07	2	62.00	0	0.00	61.00	2	481	0.42%
2024/03/05	2	61.95	0	0.00	61.80	2	473	0.42%
2024/03/04	7	62.89	0	0.00	62.30	7	470	1.49%
2024/03/01	0.1	61.50	0	0.00	61.50	0.1	464	0.02%
2024/02/29	0.1	62.50	0	0.00	62.60	0.1	457	0.03%
2024/02/26	2	68.50	0	0.00	68.40	2	420	0.48%
2024/02/23	0	0.00	1	67.50	67.10	-1	410	-0.24%
2024/02/20	0.1	67.30	1	68.19	67.50	-0.9	380	-0.25%
2024/02/19	0	0.00	6	65.98	67.10	-6	362	-1.65%
2024/02/16	0	0.00	2	64.45	64.10	-2	340	-0.59%
2024/02/15	2	62.30	1.1	62.76	62.30	0.9	318	0.28%
2024/02/05	0	0.00	4.1	59.83	57.80	-4.1	290	-1.39%
2024/02/02	1	58.80	1	57.10	58.50	0	278	0.00%
2024/01/31	1	55.80	1	56.90	55.80	0	261	0.00%
2024/01/30	0	0.00	0.1	56.09	56.20	-0.1	267	-0.03%
2024/01/16	0.1	56.10	1	56.20	55.90	-0.9	225	-0.40%
2024/01/15	0.1	56.36	0	0.00	55.70	0.1	215	0.04%
2024/01/08	0	0.00	1	56.20	55.30	-1	195	-0.51%
2024/01/05	0	0.00	0.5	54.90	54.90	-0.5	178	-0.27%
2024/01/03	1	54.40	4	53.80	53.70	-3	164	-1.82%
2024/01/02	2.5	55.38	1	55.70	54.20	1.5	158	0.94%
2023/12/29	5	52.98	0	0.00	53.10	5	139	3.58%
2023/12/28	1	51.10	0	0.00	51.00	1	124	0.81%
2023/11/07	1	50.80	1	51.50	48.50	0	216	0.00%
2023/10/18	0	0.00	1	47.20	47.05	-1	197	-0.51%
2023/10/16	0	0.00	1	49.80	49.75	-1	193	-0.52%
2023/09/28	0	0.00	3	50.08	50.80	-3	187	-1.60%
2023/09/19	4	53.85	0	0.00	52.70	4	165	2.42%
2023/09/04	1	48.00	1	49.50	48.00	0	100	0.00%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.66%
2023/08/25	0	0.00	1	39.95	41.00	-1	52	-1.91%
2023/08/16	0	0.00	0.1	39.60	38.25	-0.1	51	-0.15%
2023/08/14	0	0.00	0	40.90	38.50	0	49	-0.01%
2023/08/10	0	0.00	0.7	40.00	39.80	-0.7	50	-1.38%
2023/08/09	0	0.00	0.2	40.25	40.30	-0.2	50	-0.45%
2023/08/08	2	40.10	0	0.00	40.20	2	50	3.99%
2023/07/28	0	0.00	2	40.50	40.55	-2	53	-3.76%
2023/07/27	2	40.08	0	0.00	40.05	2	55	3.63%
2023/07/25	1	40.35	1	40.65	40.45	0	55	0.00%
2023/07/13	1	40.65	1	40.90	40.90	0	61	0.00%
2023/05/05	1	41.75	0	0.00	41.55	1	67	1.48%
2023/05/04	1	41.80	1	42.10	42.10	0	66	0.00%
2023/04/25	1	42.50	0	0.00	41.60	1	56	1.78%
2023/04/19	1	43.50	0	0.00	43.40	1	51	1.94%
2023/04/17	0	0.00	1	44.05	43.90	-1	49	-2.01%
2023/04/12	1	43.50	0	0.00	43.70	1	48	2.07%
2023/04/11	0	0.00	1	44.25	44.25	-1	43	-2.31%
2023/04/07	0	0.00	1	43.50	43.50	-1	43	-2.30%
2023/03/31	1	43.35	4	43.45	43.60	-3	43	-6.86%
2023/03/29	1	43.20	1	43.50	43.50	0	44	0.00%
2023/03/27	1	43.55	2	43.85	43.90	-1	45	-2.19%
2023/03/13	0	0.00	1	43.60	44.05	-1	45	-2.21%
2023/03/10	1	44.75	0	0.00	44.95	1	45	2.21%
2023/03/09	1	45.35	1	45.75	45.75	0	45	0.00%
2023/02/20	0	0.00	1	44.60	44.90	-1	48	-2.08%
2023/02/10	1	43.90	0	0.00	43.80	1	57	1.74%
2023/02/02	0	0.00	1	43.90	45.00	-1	65	-1.54%
2023/01/30	0	0.00	1	41.80	41.85	-1	64	-1.54%
2023/01/16	1	41.05	0	0.00	41.30	1	67	1.48%
2023/01/13	1	41.10	1	41.50	41.40	0	68	0.00%
2023/01/11	2	41.00	2	41.80	41.80	0	71	0.00%
2023/01/10	1	41.25	1	41.50	41.50	0	72	0.00%
2022/12/27	0	0.00	12	40.20	40.30	-12	79	-15.03%
2022/11/30	3	43.03	0	0.00	43.05	3	91	3.27%
2022/10/25	3	39.93	0	0.00	39.50	3	109	2.74%
2022/09/16	1	48.70	0	0.00	47.90	1	153	0.65%
2022/09/14	1	47.70	0	0.00	48.50	1	154	0.65%
2022/08/02	1	50.00	0	0.00	50.60	1	208	0.48%
2022/07/13	1	49.85	0	0.00	50.00	1	195	0.51%
2022/07/04	1	50.30	0	0.00	49.30	1	220	0.45%
2022/06/15	1	62.30	0	0.00	62.80	1	269	0.37%
2022/06/10	1	63.50	0	0.00	64.70	1	279	0.36%
2022/06/09	0	0.00	1	64.10	64.00	-1	279	-0.36%
2022/06/08	10	64.80	0	0.00	64.90	10	278	3.59%
2022/06/07	4	65.50	4	66.00	65.90	0	278	0.00%
2022/06/06	0	0.00	2	66.80	66.70	-2	280	-0.71%
2022/05/31	0	0.00	1	65.30	65.00	-1	300	-0.33%
2022/05/30	1	64.40	0	0.00	64.50	1	297	0.34%
2022/05/27	2	63.70	2	63.25	63.10	0	296	0.00%
2022/05/26	0	0.00	1	62.00	62.40	-1	294	-0.34%
2022/05/25	1	62.60	0	0.00	62.20	1	292	0.34%
2022/05/10	1	54.30	0	0.00	55.30	1	313	0.32%
2022/05/09	4	55.03	0	0.00	55.70	4	318	1.26%
2022/04/27	4	55.40	0	0.00	55.90	4	363	1.10%
2022/04/26	10	57.77	0	0.00	57.60	10	384	2.60%
2022/04/25	11	58.29	0	0.00	57.90	11	410	2.68%
2022/04/22	1	59.80	0	0.00	59.70	1	409	0.24%
2022/04/20	0	0.00	1	61.70	61.70	-1	433	-0.23%
2022/04/18	1	59.60	0	0.00	60.00	1	470	0.21%
2022/03/31	1	70.00	0	0.00	69.00	1	647	0.15%
2022/03/30	3	72.20	0	0.00	71.30	3	746	0.40%
2022/03/28	1	67.10	0	0.00	67.30	1	897	0.11%
2022/03/23	1	70.00	0	0.00	69.00	1	922	0.11%
2022/03/10	2	69.40	2	70.00	69.90	0	987	0.00%
2022/03/09	2	67.75	1	67.50	67.40	1	988	0.10%
2022/03/04	1	73.00	1	73.70	71.80	0	981	0.00%
2022/01/26	1	75.00	0	0.00	75.20	1	1,302	0.08%
2022/01/25	0.2	76.96	0	0.00	75.40	0.2	1,325	0.02%
2022/01/21	0.2	77.00	0	0.00	77.50	0.2	1,536	0.01%
2022/01/12	0	0.00	0.4	85.00	84.20	-0.4	1,488	-0.03%
2022/01/11	1	85.50	1	86.80	85.20	0	1,475	0.00%
2022/01/07	2	90.00	0	0.00	90.60	2	1,449	0.14%
2022/01/06	1	95.00	1	95.20	95.40	0	1,416	0.00%
2022/01/04	0	0.00	9	103.00	102.50	-9	1,380	-0.65%
2021/12/30	0	0.00	1	105.00	106.00	-1	1,344	-0.07%
2021/12/29	2	105.50	0	0.00	106.50	2	1,323	0.15%
2021/12/28	0	0.00	2	107.75	105.00	-2	1,309	-0.15%
2021/12/27	2	103.25	1	104.50	105.50	1	1,281	0.08%
2021/12/24	2	104.25	0	0.00	104.00	2	1,256	0.16%
2021/12/23	2	111.00	4	111.13	111.50	-2	1,154	-0.17%
2021/12/22	2	101.50	2	100.75	101.50	0	1,059	0.00%
2021/12/16	1	97.60	0	0.00	98.20	1	999	0.10%
2021/11/25	0	0.00	0	98.30	97.10	0	900	0.00%
2021/11/22	0	101.00	0	0.00	100.00	0	874	0.00%
2021/11/18	3	103.66	4	104.88	103.50	-1	845	-0.12%
2021/11/17	11	102.00	3	102.43	105.00	8	813	0.98%
2021/11/12	0	0.00	0	89.70	91.20	0	702	0.00%
2021/11/10	0	0.00	1.1	87.12	87.90	-1.1	668	-0.16%
2021/11/09	0.1	85.10	0	0.00	85.00	0.1	640	0.01%
2021/11/08	1	84.40	0	0.00	84.80	1	626	0.16%
2021/11/05	0	0.00	1	86.20	86.40	-1	616	-0.16%
2021/11/04	0	0.00	1	83.80	83.00	-1	597	-0.17%
2021/11/03	0	0.00	3	80.63	81.60	-3	591	-0.51%
2021/11/02	3	77.13	0	0.00	76.10	3	592	0.51%
2021/11/01	2	81.95	12	83.79	80.50	-10	573	-1.75%
2021/10/29	0	0.00	63	80.45	80.80	-63	369	-17.06%
2021/10/27	0	0.00	1	80.00	81.00	-1	409	-0.24%
2021/10/14	1	68.90	0	0.00	69.10	1	650	0.15%
2021/10/07	0	0.00	1	70.90	71.10	-1	655	-0.15%
2021/10/01	1	70.60	0	0.00	70.50	1	647	0.15%
2021/09/27	0	0.00	4	74.08	74.00	-4	626	-0.64%
2021/09/24	5	74.20	1	74.60	75.00	4	616	0.65%
2021/09/23	3	72.00	3	73.30	72.40	0	601	0.00%
2021/09/17	5	69.54	5	70.16	70.90	0	591	0.00%
2021/09/08	1	65.00	0	0.00	65.80	1	591	0.17%
2021/09/02	0	0.00	2	73.00	71.00	-2	590	-0.34%
2021/08/27	0	0.00	1	66.40	66.30	-1	595	-0.17%
2021/08/16	15	67.97	15	65.88	67.20	0	595	0.00%
2021/08/13	1	69.00	0	0.00	68.80	1	594	0.17%
2021/08/11	1	70.00	0	0.00	69.00	1	589	0.17%
2021/08/10	0	0.00	65	73.44	73.70	-65	585	-11.10%
2021/08/06	61	77.86	15	76.83	76.10	46	574	8.00%
2021/08/05	0	0.00	1	73.60	73.30	-1	555	-0.18%
2021/08/03	82	78.83	1	77.20	77.50	81	552	14.66%
2021/08/02	3	78.43	128	82.12	77.50	-125	540	-23.13%	大賣/鉅額交易
2021/07/30	52	77.96	7	80.60	80.60	45	487	9.22%
2021/07/28	79	72.68	40	70.75	75.10	39	451	8.63%
2021/07/27	92	82.24	90	78.01	74.00	2	430	0.46%
2021/07/26	127	83.36	100	81.19	80.00	27	385	7.00%	大買/
2021/07/23	0	0.00	1	77.00	77.00	-1	276	-0.36%
2021/07/22	1	69.70	2	68.00	70.00	-1	246	-0.41%
2021/07/21	1	64.20	0	0.00	64.20	1	230	0.43%
2021/07/20	1	65.30	0	0.00	65.10	1	233	0.43%
2021/07/15	0	0.00	4	65.00	65.00	-4	243	-1.64%
2021/07/14	2	62.95	0	0.00	63.10	2	244	0.82%
2021/07/13	0	0.00	0.1	64.10	63.60	-0.1	248	-0.03%
2021/07/12	2	64.00	0	0.00	63.60	2	265	0.75%
2021/07/08	0	0.00	0	65.60	64.90	0	296	-0.01%
2021/07/07	0	0.00	15	65.41	65.40	-15	307	-4.88%
2021/07/06	26	66.94	1	65.40	65.20	25	318	7.86%
2021/07/01	7	63.30	0	0.00	62.00	7	407	1.72%
2021/06/30	0	0.00	1	62.80	63.00	-1	431	-0.23%
2021/06/03	1	67.00	1	68.30	68.80	0	550	0.00%
2021/06/02	0	0.00	1	67.00	65.60	-1	594	-0.17%
2021/05/12	0.1	61.80	9	61.29	60.80	-8.9	615	-1.45%
2021/05/11	7	65.83	0	0.00	64.70	7	605	1.16%
2021/05/05	0	0.00	1	69.40	68.70	-1	596	-0.17%
2021/05/04	2	66.45	0	0.00	68.50	2	588	0.34%
2021/04/28	0	0.00	2	71.30	71.30	-2	573	-0.35%
2021/04/20	1	74.30	0	0.00	74.30	1	539	0.19%
2021/04/19	1	73.10	3	73.13	72.70	-2	537	-0.37%
2021/04/16	1	75.50	1	75.90	74.10	0	532	0.00%
2021/04/15	0	0.00	1	72.00	73.60	-1	514	-0.19%
2021/04/14	1	69.20	0	0.00	69.00	1	500	0.20%
2021/04/13	1	73.30	0	0.00	72.90	1	491	0.20%
2021/04/12	2	74.60	36	74.84	74.80	-34	481	-7.05%
2021/04/09	2	77.35	1	79.40	75.50	1	469	0.21%
2021/04/08	3	78.80	2	79.60	79.40	1	445	0.22%
2021/04/07	1	77.90	0	0.00	79.40	1	415	0.24%
2021/04/06	0	0.00	1	73.40	73.40	-1	377	-0.26%
2021/04/01	0	0.00	3	67.50	66.80	-3	353	-0.85%
2021/03/25	1	61.40	1	59.90	59.50	0	315	0.00%
2021/03/23	0	0.00	1	58.10	57.80	-1	289	-0.35%
2021/03/18	0	0.00	1	57.60	58.30	-1	289	-0.35%
2021/03/16	2	57.10	0	0.00	56.70	2	282	0.71%
2021/03/15	0	0.00	3	58.20	58.00	-3	277	-1.08%
2021/03/12	1	58.30	0	0.00	57.80	1	271	0.37%
2021/03/10	0	0.00	1	56.10	56.30	-1	250	-0.40%
2021/03/09	3	56.43	2	56.65	56.30	1	245	0.41%
2021/03/08	2	56.25	0	0.00	56.20	2	215	0.93%
2021/03/04	3	51.20	0	0.00	51.40	3	162	1.85%
2021/03/02	0	0.00	2	51.95	51.00	-2	154	-1.29%
2021/02/26	0	0.00	2	50.20	49.90	-2	149	-1.34%
2021/02/25	0	0.00	2	50.00	49.90	-2	145	-1.38%
2021/02/23	0	0.00	2	50.08	49.90	-2	141	-1.41%
2021/02/22	0	0.00	1	49.30	50.20	-1	140	-0.71%
2021/02/19	0	0.00	2	48.23	48.60	-2	133	-1.49%
2021/02/18	0	0.00	1	48.00	47.20	-1	127	-0.78%
2021/01/25	5	44.00	0	0.00	44.10	5	111	4.50%
2021/01/21	0	0.00	12	43.57	43.45	-12	110	-10.82%
2021/01/14	5	45.00	0	0.00	44.80	5	108	4.61%
2021/01/12	5	45.45	0	0.00	45.10	5	104	4.79%
2021/01/08	1	46.45	0	0.00	46.35	1	100	0.99%
2021/01/06	4	44.25	0	0.00	44.60	4	96	4.15%
2021/01/05	1	46.40	0	0.00	46.40	1	87	1.15%
2020/12/25	0	0.00	1	46.20	46.15	-1	77	-1.29%
2020/12/23	0	0.00	3	46.00	46.00	-3	80	-3.75%
2020/12/18	11	47.05	0	0.00	47.20	11	128	8.53%
2020/12/14	0	0.00	1	46.10	46.10	-1	122	-0.81%
2020/12/03	0	0.00	1	44.60	44.60	-1	109	-0.92%
2020/09/28	2	42.75	0	0.00	43.80	2	198	1.01%
2020/09/25	0	0.00	2	42.55	42.30	-2	200	-1.00%
2020/09/24	5	43.00	5	42.50	42.50	0	199	0.00%
2020/09/23	11	45.25	1	47.90	43.85	10	193	5.17%
2020/09/08	1	44.25	0	0.00	44.00	1	160	0.62%
2020/09/07	1	45.00	0	0.00	44.25	1	160	0.62%
2020/08/07	0	0.00	1	44.50	44.60	-1	169	-0.59%
2020/08/03	1	43.50	0	0.00	44.00	1	172	0.58%
2020/07/28	1	42.35	0	0.00	41.60	1	173	0.58%
2020/07/23	2	44.45	0	0.00	44.35	2	171	1.17%
2020/07/21	0	0.00	2	46.05	45.70	-2	165	-1.21%
2020/07/20	2	47.85	0	0.00	46.40	2	163	1.22%
2020/07/16	1	45.00	8	46.48	46.95	-7	140	-4.99%
2020/07/15	8	44.93	1	44.95	45.45	7	123	5.68%
2020/07/09	1	42.25	0	0.00	42.80	1	110	0.90%
2020/06/16	0	0.00	1	39.75	40.25	-1	88	-1.13%
2020/06/12	0	0.00	1	40.00	40.95	-1	93	-1.07%
2020/05/22	0	0.00	0.3	39.20	39.20	-0.3	136	-0.22%
2020/05/15	0	0.00	1	43.20	43.05	-1	133	-0.75%
2020/05/14	1	42.15	0	0.00	42.55	1	127	0.78%
2020/05/13	1	42.60	0	0.00	42.70	1	128	0.78%
2020/04/20	0.1	39.45	0	0.00	39.45	0.1	134	0.07%
2020/04/09	0	0.00	1	34.95	35.15	-1	143	-0.70%
2020/04/08	0	0.00	1	33.60	34.90	-1	144	-0.69%
2020/04/07	0	0.00	6	33.25	33.60	-6	145	-4.12%
2020/03/27	0	0.00	1	32.50	31.80	-1	171	-0.58%
2020/03/26	0	0.00	6	31.64	31.90	-6	171	-3.49%
2020/03/25	0	0.00	3	31.80	31.75	-3	174	-1.72%
2020/03/23	0	0.00	1	31.25	30.00	-1	193	-0.52%
2020/03/18	0	0.00	1	34.20	34.10	-1	196	-0.51%
2020/03/17	6	33.55	2	33.35	34.25	4	196	2.04%
2020/03/13	0	0.00	3	36.83	38.00	-3	191	-1.57%
2020/03/12	0	0.00	4	39.30	39.50	-4	189	-2.12%
2020/03/04	1	40.55	0	0.00	40.30	1	190	0.52%
2020/03/02	0	0.00	1	39.80	40.50	-1	199	-0.50%
2020/02/26	0.1	39.70	1	39.65	39.95	-0.9	199	-0.45%
2020/02/12	1.1	39.04	0	0.00	38.95	1.1	204	0.54%
2020/02/11	1	37.85	0	0.00	37.90	1	211	0.47%
2020/02/07	2	38.38	0	0.00	38.75	2	225	0.89%
2020/01/31	0	0.00	1	38.25	38.70	-1	241	-0.41%
2020/01/20	1	40.50	0	0.00	40.50	1	258	0.39%
2020/01/14	1	42.00	0	0.00	41.70	1	272	0.37%
2020/01/08	0	0.00	2	40.88	40.80	-2	269	-0.74%
2019/12/31	0	0.00	2	43.00	42.60	-2	257	-0.78%
2019/12/18	1	40.95	0	0.00	42.00	1	220	0.45%
2019/12/13	1	40.00	0	0.00	39.65	1	201	0.50%
2019/12/11	1	39.50	0	0.00	40.00	1	196	0.51%
2019/11/28	1	37.90	1	38.40	39.10	0	168	0.00%
2019/11/27	2	39.08	1	38.40	38.40	1	164	0.61%
2019/11/08	3	38.30	2	37.85	38.00	1	143	0.70%
2019/11/07	5	37.99	7	37.48	37.60	-2	139	-1.43%
2019/11/01	1	35.45	0	0.00	36.20	1	124	0.80%
2019/10/31	0	0.00	2	35.55	35.45	-2	119	-1.67%
2019/10/29	5	36.14	6	36.48	36.65	-1	110	-0.91%
2019/10/28	7	35.19	6	35.33	35.40	1	93	1.07%
2019/10/25	2	34.10	17	34.11	34.70	-15	87	-17.23%
2019/10/24	0	0.00	4	33.95	33.90	-4	84	-4.74%
2019/10/23	1	32.85	3	32.97	32.95	-2	78	-2.55%
2019/09/02	0	0.00	1	32.20	32.35	-1	147	-0.68%
2019/08/22	1	32.60	0	0.00	32.50	1	160	0.62%
2019/08/02	5	34.55	0	0.00	34.70	5	163	3.05%
2019/08/01	25	35.01	0	0.00	35.00	25	165	15.08%
2019/07/29	1	35.05	0	0.00	35.25	1	168	0.59%
2019/07/24	41	35.80	0	0.00	35.70	41	168	24.40%
2019/07/18	6	35.55	0	0.00	35.65	6	172	3.48%
2019/07/10	1	35.20	0	0.00	35.20	1	183	0.54%
2019/07/04	0	0.00	8	36.55	36.35	-8	264	-3.02%
2019/07/02	0	0.00	10	36.10	36.20	-10	279	-3.58%
2019/06/28	2	35.93	6	36.02	35.65	-4	313	-1.28%
2019/06/27	1	35.75	0	0.00	35.75	1	314	0.32%
2019/06/21	0	0.00	5	36.61	36.45	-5	311	-1.61%
2019/06/20	0	0.00	5	36.64	36.50	-5	318	-1.57%
2019/06/19	0	0.00	34	36.60	36.55	-34	320	-10.61%
2019/06/17	1	36.75	0	0.00	36.80	1	319	0.31%
2019/05/17	2	40.20	0	0.00	39.40	2	356	0.56%
2019/05/03	0	0.00	2	41.85	42.05	-2	379	-0.53%
2019/05/02	0	0.00	1	41.80	41.80	-1	379	-0.26%
2019/04/18	3	42.35	0	0.00	41.90	3	411	0.73%
2019/04/12	8	42.61	0	0.00	42.25	8	400	2.00%
2019/04/11	2	43.20	0	0.00	43.00	2	393	0.51%
2019/04/09	0	0.00	4	43.35	43.50	-4	321	-1.24%
2019/04/08	0	0.00	1	43.35	43.40	-1	314	-0.32%
2019/04/03	0	0.00	1	42.90	42.80	-1	305	-0.33%
2019/03/28	0	0.00	1	41.10	40.95	-1	269	-0.37%
2019/03/22	0	0.00	2	40.85	41.10	-2	265	-0.75%
2019/03/13	5	39.97	0	0.00	39.95	5	267	1.87%
2019/03/12	1	40.35	0	0.00	40.25	1	266	0.38%
2019/03/11	1	40.40	0	0.00	40.25	1	264	0.38%
2019/03/06	2	42.10	0	0.00	42.05	2	263	0.76%
2019/02/25	1	41.90	0	0.00	41.90	1	265	0.38%
2019/02/20	0	0.00	1	41.20	40.85	-1	248	-0.40%
2019/02/15	1	39.40	0	0.00	39.05	1	223	0.45%
2019/01/18	0	0.00	1	40.95	41.10	-1	214	-0.47%
2019/01/16	1	40.45	0	0.00	40.50	1	214	0.47%
2019/01/11	1	41.15	0	0.00	40.30	1	219	0.45%
2019/01/10	1	39.20	1	41.65	41.95	0	208	0.00%
2018/12/22	0	0.00	1	39.80	39.90	-1	239	-0.42%
2018/12/20	1	39.10	0	0.00	39.40	1	242	0.41%
2018/12/04	0	0.00	1	45.50	45.15	-1	246	-0.41%
2018/11/29	1	44.30	0	0.00	44.05	1	251	0.40%
2018/10/05	2	43.45	1	41.65	42.50	1	505	0.20%
2018/10/01	1	46.00	0	0.00	46.05	1	502	0.20%
2018/09/03	2	49.60	0	0.00	49.30	2	513	0.39%
2018/08/31	4	49.70	0	0.00	49.90	4	518	0.77%
2018/08/29	3	50.20	0	0.00	50.30	3	529	0.57%
2018/08/27	2	49.95	2	49.70	49.85	0	539	0.00%
2018/08/24	1	51.50	0	0.00	51.50	1	533	0.19%
2018/08/21	3	53.10	0	0.00	53.00	3	514	0.58%
2018/08/14	5	53.00	5	53.44	53.50	0	464	0.00%
2018/08/13	0	0.00	5	51.30	52.40	-5	450	-1.11%
2018/08/08	0	0.00	4	52.80	52.50	-4	429	-0.93%
2018/08/06	5	54.00	0	0.00	53.70	5	428	1.17%
2018/08/03	5	52.80	5	53.20	53.50	0	415	0.00%
2018/07/31	0	0.00	4	51.95	51.80	-4	356	-1.12%
2018/07/30	3	49.80	0	0.00	49.35	3	318	0.94%
2018/07/19	3	49.00	3	49.00	48.65	0	313	0.00%
2018/07/09	0	0.00	1	46.45	46.50	-1	337	-0.30%
2018/07/06	1	44.85	0	0.00	45.00	1	334	0.30%
2018/06/28	1	47.30	0	0.00	47.20	1	353	0.28%
2018/06/21	1	48.60	0	0.00	48.95	1	375	0.27%
2018/06/19	2	49.10	0	0.00	48.80	2	392	0.51%
2018/06/06	0	0.00	3	51.60	51.20	-3	410	-0.73%
2018/06/04	3	51.00	0	0.00	50.00	3	426	0.70%
2018/06/01	4	49.79	6	49.95	49.80	-2	433	-0.46%
2018/05/28	5	50.20	5	50.60	50.50	0	575	0.00%
2018/05/17	0	0.00	1	49.30	49.30	-1	617	-0.16%
2018/05/14	0	0.00	10	49.16	50.20	-10	668	-1.50%
2018/05/11	7	48.37	0	0.00	48.30	7	666	1.05%
2018/05/10	3	47.70	0	0.00	47.80	3	668	0.45%
2018/05/09	0	0.00	1	47.55	47.70	-1	668	-0.15%
2018/04/30	1	45.45	0	0.00	46.20	1	750	0.13%
2018/04/25	2	45.68	0	0.00	46.35	2	895	0.22%
2018/04/24	3	47.25	10	49.20	47.00	-7	961	-0.73%
2018/04/23	1	49.80	0	0.00	49.55	1	978	0.10%
2018/04/16	2	50.80	0	0.00	50.30	2	1,038	0.19%
2018/04/12	3	51.53	0	0.00	51.50	3	1,139	0.26%
2018/03/31	5	51.00	0	0.00	51.00	5	1,364	0.37%
2018/03/16	0	0.00	1	53.40	52.70	-1	1,519	-0.07%
2018/03/15	1	53.70	0	0.00	53.70	1	1,526	0.07%
2018/03/09	0	0.00	1	53.70	53.10	-1	1,608	-0.06%
2018/03/08	1	55.50	0	0.00	53.80	1	1,626	0.06%
2018/03/05	4	54.35	0	0.00	54.70	4	1,620	0.25%
2018/02/12	0	0.00	2	48.50	48.25	-2	2,259	-0.09%
2018/02/06	2	48.03	0	0.00	47.00	2	2,239	0.09%
2018/02/02	0	0.00	10	53.00	53.00	-10	2,220	-0.45%
2018/01/31	10	53.70	0	0.00	54.20	10	2,262	0.44%
2018/01/30	1	55.20	0	0.00	53.70	1	2,254	0.04%
2018/01/24	0	0.00	2	56.10	56.40	-2	2,236	-0.09%
2018/01/23	2	56.50	6	57.45	56.00	-4	2,230	-0.18%
2018/01/22	0	0.00	18	57.86	58.00	-18	2,193	-0.82%
2018/01/19	7	55.83	1	56.60	55.80	6	2,151	0.28%
2018/01/18	1	57.00	8	56.28	55.50	-7	2,115	-0.33%
2018/01/17	8	55.34	11	55.52	55.90	-3	2,065	-0.15%
2018/01/08	0	0.00	4	57.40	55.20	-4	2,169	-0.18%
2018/01/05	1	55.50	0	0.00	55.50	1	2,098	0.05%
2018/01/04	0	0.00	3	54.20	54.00	-3	2,064	-0.15%
2018/01/03	6	53.25	1	55.30	52.50	5	2,070	0.24%
2018/01/02	11	53.67	0	0.00	54.40	11	1,966	0.56%