志豐 (3206)-元大-土城永寧券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
46.70
漲跌
▲0.40
漲幅
+0.86%
成交量
227張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	47.90	0	0.00	47.75	5	556	0.90%
2024/04/17	4	47.65	5	48.79	49.30	-1	547	-0.18%
2024/04/16	102	51.95	4	51.58	48.50	98	536	18.26%	大買/
2024/04/15	2	47.98	1	48.50	49.25	1	469	0.21%
2024/04/12	1	47.60	0	0.00	47.65	1	449	0.22%
2024/04/11	6	48.78	5	48.40	47.60	1	445	0.22%
2024/03/25	0	0.00	3	47.10	47.05	-3	389	-0.77%
2024/03/14	0	47.55	0	0.00	47.00	0	413	0.00%
2024/03/13	4	46.90	46	46.74	46.95	-42	410	-10.24%
2024/03/12	12	49.94	0	0.00	50.80	12	381	3.15%
2024/03/11	4	49.05	25	49.14	49.50	-21	376	-5.58%
2024/03/06	1	52.30	0	0.00	53.20	1	330	0.30%
2024/03/04	5	49.05	0	0.00	49.00	5	242	2.06%
2024/03/01	0	48.75	0	0.00	48.70	0	239	0.00%
2024/02/29	5	48.70	2	48.75	48.80	3	240	1.25%
2024/02/26	20	48.88	3	49.30	49.15	17	234	7.26%
2024/02/21	0	47.50	0	0.00	47.40	0	220	0.00%
2024/02/20	20	47.75	0	0.00	47.40	20	222	9.00%
2024/02/05	0	0.00	2	43.93	43.55	-2	194	-1.03%
2023/12/26	5	44.05	0	0.00	44.05	5	282	1.77%
2023/12/22	5	44.18	0	0.00	44.10	5	286	1.75%
2023/11/15	2	47.15	0	0.00	47.10	2	520	0.38%
2023/11/13	4	46.56	1	46.70	46.60	3	661	0.45%
2023/10/20	0	0.00	2	41.50	41.90	-2	900	-0.22%
2023/10/11	0	0.00	37	44.67	44.45	-37	898	-4.12%
2023/10/03	0	0.00	4	47.49	47.50	-4	889	-0.45%
2023/10/02	15	47.50	2	48.00	47.80	13	890	1.46%
2023/09/28	1	46.55	0	0.00	46.75	1	884	0.11%
2023/09/26	20	45.28	0	0.00	45.20	20	880	2.27%
2023/09/07	0	0.00	30	46.53	46.50	-30	899	-3.34%
2023/09/06	2	47.50	0	0.00	47.10	2	895	0.22%
2023/09/04	0	0.00	5	45.60	46.00	-5	877	-0.57%
2023/09/01	15	46.55	0	0.00	46.50	15	869	1.73%
2023/08/30	20	45.90	0	0.00	46.40	20	862	2.32%
2023/08/25	5	45.35	0	0.00	45.60	5	842	0.59%
2023/08/24	0	0.00	5	44.46	44.40	-5	822	-0.61%
2023/08/23	0	0.00	4	48.98	49.20	-4	784	-0.51%
2023/08/18	1	47.60	0	0.00	47.20	1	727	0.14%
2023/08/17	8	48.51	0	0.00	51.40	8	663	1.20%
2023/08/15	0	0.00	7	46.49	47.00	-7	573	-1.22%
2023/08/14	23	45.35	16	45.65	47.30	7	550	1.27%
2023/08/11	4	45.94	0	0.00	46.05	4	509	0.79%
2023/08/10	3	43.87	5	43.72	43.60	-2	456	-0.44%
2023/08/08	2	39.25	0	0.00	39.40	2	363	0.55%
2023/07/07	0	0.00	2	38.05	38.20	-2	514	-0.39%
2023/07/05	2	38.80	1	38.80	38.75	1	504	0.20%
2023/06/28	1	39.80	1	39.15	38.90	0	485	0.00%
2023/06/20	0	0.00	5	37.19	37.25	-5	425	-1.17%
2023/06/19	0	0.00	3	37.32	37.40	-3	423	-0.71%
2023/06/16	0	0.00	2	36.85	37.00	-2	419	-0.48%
2023/06/06	0	0.00	1	37.35	37.25	-1	397	-0.25%
2023/06/05	1	38.25	4.1	38.20	38.25	-3.1	403	-0.76%
2023/06/02	0	0.00	9	37.83	37.85	-9	400	-2.25%
2023/06/01	0	0.00	3	37.90	37.80	-3	399	-0.75%
2023/05/31	0	0.00	2	38.35	38.15	-2	399	-0.50%
2023/05/30	0	0.00	10	37.90	38.45	-10	401	-2.49%
2023/05/29	0	0.00	6	37.73	38.20	-6	403	-1.49%
2023/05/25	3	36.40	0	0.00	36.35	3	390	0.77%
2023/05/24	11	36.83	0	0.00	36.95	11	387	2.84%
2023/05/15	0	0.00	1	36.00	36.00	-1	345	-0.29%
2023/05/08	5	34.90	0	0.00	34.90	5	318	1.57%
2023/05/03	0	0.00	3	35.85	34.40	-3	306	-0.98%
2023/04/21	2.1	33.19	0	0.00	32.95	2.1	276	0.75%
2023/04/19	6	35.12	0	0.00	34.85	6	263	2.28%
2023/04/18	20	36.45	1	36.35	36.20	19	236	8.02%
2023/03/23	0	0.00	0.2	31.60	31.20	-0.2	148	-0.14%
2023/03/22	0	0.00	1	31.15	31.10	-1	149	-0.67%
2023/03/08	1	30.80	0	0.00	30.95	1	171	0.58%
2023/03/07	0	0.00	2	31.90	31.90	-2	167	-1.20%
2023/03/03	0	0.00	2	31.40	31.50	-2	178	-1.12%
2023/03/02	2	31.35	0	0.00	31.35	2	177	1.13%
2023/03/01	0	31.65	0	0.00	31.50	0	172	0.00%
2023/02/09	0	0.00	4	30.10	30.10	-4	160	-2.50%
2023/01/10	0	0.00	8	29.49	29.40	-8	136	-5.88%
2022/12/12	0.3	29.50	0	0.00	29.65	0.3	115	0.29%
2022/11/11	0	0.00	0.2	28.50	28.40	-0.2	64	-0.31%
2022/09/28	0	0.00	7	28.21	28.05	-7	56	-12.45%
2022/09/27	10	28.49	3	28.62	28.40	7	54	12.85%
2022/09/22	0.1	27.34	0	0.00	27.35	0.1	50	0.10%
2022/09/21	0	0.00	0.2	28.30	27.45	-0.2	50	-0.39%
2022/09/06	0	27.65	0	0.00	27.65	0	51	0.01%
2022/08/29	0	27.35	0	0.00	27.20	0	52	0.04%
2022/08/26	0.4	27.40	0.4	27.50	27.35	0	52	-0.01%
2022/08/24	0.8	28.95	0	0.00	28.90	0.8	50	1.57%
2022/08/03	0	26.70	0	0.00	26.70	0	35	0.02%
2022/06/30	1	26.50	1	26.75	26.75	0	36	0.00%
2022/05/11	0.1	27.40	0	0.00	27.70	0.1	64	0.09%
2022/04/27	1	27.45	1	27.60	27.60	0	66	0.00%
2022/04/19	0.1	28.35	0	0.00	28.55	0.1	67	0.16%
2022/04/14	0	0.00	1	28.60	28.65	-1	69	-1.44%
2022/04/13	0	0.00	1	28.50	28.50	-1	69	-1.44%
2022/04/11	0	0.00	1	28.55	28.50	-1	70	-1.42%
2022/03/07	1	29.15	1	29.40	29.40	0	80	0.00%
2022/02/17	0	31.00	0	0.00	30.25	0	76	0.00%
2022/02/07	0	28.50	0	0.00	28.45	0	66	0.00%
2022/01/24	0.1	27.90	0	0.00	28.15	0.1	68	0.15%
2021/12/16	1	29.10	0	0.00	28.95	1	71	1.40%
2021/12/14	1	28.75	0	0.00	28.75	1	72	1.38%
2021/12/13	0	0.00	1	29.40	29.35	-1	72	-1.38%
2021/12/02	1	28.60	0	0.00	28.60	1	69	1.45%
2021/11/29	2	28.00	2	28.30	28.70	0	73	0.00%
2021/11/26	2	28.65	2	29.05	28.90	0	73	0.00%
2021/11/02	1	29.20	0	0.00	29.10	1	83	1.19%
2021/11/01	0	29.00	0	0.00	28.90	0	83	0.01%
2021/10/28	0	0.00	0.1	27.90	28.00	-0.1	83	-0.17%
2021/10/21	0	0.00	2.1	27.42	28.60	-2.1	80	-2.57%
2021/09/23	3	29.95	0	0.00	30.00	3	84	3.56%
2021/08/25	0	0.00	3	32.75	32.90	-3	72	-4.15%
2021/08/23	0	0.00	1	32.05	32.35	-1	73	-1.36%
2021/08/20	1	31.45	0	0.00	31.55	1	74	1.34%
2021/07/19	0	35.00	0	0.00	34.60	0	151	0.00%
2021/04/29	3	36.58	2	36.60	36.45	1	406	0.25%
2021/04/27	2	37.48	0	0.00	37.40	2	417	0.48%
2021/04/22	0	0.00	1	37.40	36.70	-1	435	-0.23%
2021/04/13	0	0.00	1	37.70	37.20	-1	625	-0.16%
2021/04/08	0	0.00	1	38.10	38.00	-1	645	-0.15%
2021/03/24	1	37.10	0	0.00	36.95	1	1,112	0.09%
2021/03/22	0	0.00	1	38.00	37.85	-1	1,372	-0.07%
2021/03/19	1	37.80	0	0.00	38.00	1	1,406	0.07%
2021/03/18	0	0.00	2	37.75	37.75	-2	1,482	-0.13%
2021/03/15	2	37.60	2	37.15	37.60	0	1,753	0.00%
2021/03/09	1	37.55	0	0.00	38.00	1	1,742	0.06%
2021/03/03	0	0.00	1	38.00	38.05	-1	1,787	-0.06%
2021/03/02	0	38.40	0	0.00	38.20	0	1,783	0.00%
2021/02/26	0	0.00	1	38.40	38.30	-1	1,781	-0.06%
2021/02/24	2	38.80	0	0.00	38.55	2	1,772	0.11%
2021/02/23	3	38.35	0	0.00	38.35	3	1,759	0.17%
2021/02/19	3	38.60	5	38.26	38.70	-2	1,748	-0.11%
2021/02/18	1	38.05	0	0.00	38.45	1	1,744	0.06%
2021/02/05	0	0.00	1	35.55	35.50	-1	1,714	-0.06%
2021/02/02	0	0.00	3	35.05	35.25	-3	1,730	-0.17%
2021/02/01	1	35.00	0	0.00	34.70	1	1,733	0.06%
2021/01/29	2	35.75	0	0.00	35.60	2	1,728	0.12%
2021/01/22	0	0.00	1	34.30	34.55	-1	1,701	-0.06%
2021/01/08	2	38.40	0	0.00	38.70	2	1,609	0.12%
2021/01/04	0	0.00	2	37.40	37.65	-2	1,449	-0.14%
2020/12/30	0	0.00	3	37.92	37.70	-3	1,435	-0.21%
2020/12/29	0	0.00	2	37.40	37.40	-2	1,416	-0.14%
2020/12/28	2	37.60	0	0.00	37.00	2	1,393	0.14%
2020/12/25	5	37.90	0	0.00	38.00	5	1,363	0.37%
2020/12/23	1	38.60	1	38.90	38.00	0	1,292	0.00%
2020/12/22	0	0.00	2	39.05	38.20	-2	1,253	-0.16%
2020/12/18	16	43.88	20	44.50	47.10	-4	1,097	-0.36%
2020/12/17	12	43.38	21	42.71	44.50	-9	946	-0.95%
2020/12/16	47	38.45	38.1	41.00	41.00	8.9	745	1.19%
2020/12/14	7	39.80	5	39.28	38.20	2	647	0.31%
2020/12/11	16	38.43	10	39.06	40.25	6	572	1.05%
2020/12/10	4	36.01	0	0.00	36.60	4	367	1.09%
2020/12/03	0	0.00	1	33.85	33.55	-1	330	-0.30%
2020/12/01	0	0.00	6	32.95	32.95	-6	339	-1.77%
2020/11/30	0	0.00	2	33.03	32.90	-2	337	-0.59%
2020/11/27	8	33.41	0	0.00	32.95	8	339	2.35%
2020/10/08	20	31.77	20	31.40	31.70	0	312	0.00%
2020/09/08	0	0.00	1	31.50	31.40	-1	274	-0.36%
2020/08/11	0	0.00	0	29.00	29.00	0	175	-0.01%
2020/06/09	0	0.00	13	29.14	29.05	-13	241	-5.39%
2020/06/03	13	29.58	2	29.60	29.60	11	261	4.21%
2020/05/25	0	0.00	1	28.20	28.10	-1	257	-0.39%
2020/05/22	0	0.00	1	27.75	27.75	-1	258	-0.39%
2020/05/21	0	0.00	2	28.18	28.15	-2	261	-0.77%
2020/05/19	0	0.00	1	27.70	27.65	-1	261	-0.38%
2020/05/18	0	0.00	1	27.45	27.40	-1	260	-0.38%
2020/05/14	0	0.00	1	28.20	27.90	-1	257	-0.39%
2020/05/13	2	28.45	0	0.00	28.70	2	253	0.79%
2020/05/08	2	26.95	0	0.00	26.95	2	240	0.83%
2020/05/07	2	27.15	0	0.00	27.00	2	239	0.84%
2020/05/04	1	27.35	0	0.00	27.35	1	230	0.43%
2020/04/20	1	27.05	0	0.00	27.80	1	251	0.40%
2020/04/16	0	0.00	1	26.85	26.85	-1	249	-0.40%
2020/03/20	1	23.00	0	0.00	22.75	1	264	0.38%
2020/03/19	1	22.50	0	0.00	21.45	1	263	0.38%
2020/03/09	0	0.00	2	30.70	30.75	-2	262	-0.76%
2020/02/20	1	31.95	0	0.00	31.95	1	338	0.30%
2020/02/03	1	29.70	0	0.00	29.85	1	755	0.13%
2020/01/30	1	32.00	0	0.00	31.85	1	749	0.13%
2019/11/29	1	35.10	0	0.00	35.20	1	1,098	0.09%
2019/11/18	0	0.00	1	35.50	35.45	-1	1,210	-0.08%
2019/11/12	0	0.00	1	36.50	36.50	-1	1,177	-0.08%
2019/11/11	2	36.90	0	0.00	35.85	2	1,169	0.17%
2019/11/07	40	36.80	95	36.58	36.55	-55	1,118	-4.92%
2019/11/06	63	36.00	6	37.30	37.30	57	1,037	5.50%
2019/11/05	1	33.75	0	0.00	33.95	1	890	0.11%
2019/10/24	1	34.35	0	0.00	34.10	1	880	0.11%
2019/10/23	0	0.00	1	33.55	33.70	-1	868	-0.12%
2019/10/22	0	0.00	1	32.80	33.25	-1	861	-0.12%
2019/10/21	0	0.00	1	32.90	32.90	-1	856	-0.12%
2019/10/18	0	0.00	1	33.45	33.00	-1	855	-0.12%
2019/10/16	1	31.80	0	0.00	32.00	1	841	0.12%
2019/10/08	2	33.05	0	0.00	32.65	2	824	0.24%
2019/09/27	1	31.40	0	0.00	31.40	1	813	0.12%
2019/09/18	0	0.00	16	33.39	32.95	-16	751	-2.13%
2019/09/17	3	34.10	0	0.00	33.65	3	741	0.40%
2019/09/16	11	34.76	0	0.00	34.30	11	732	1.50%
2019/09/11	12	33.60	12	33.60	33.55	0	705	0.00%
2019/09/06	1	34.65	4	34.40	34.25	-3	651	-0.46%
2019/09/05	5	34.68	2	35.45	34.45	3	629	0.48%
2019/09/04	2	34.60	4	34.34	35.05	-2	586	-0.34%
2019/09/03	5	32.40	0	0.00	33.00	5	522	0.96%
2019/09/02	3	32.48	0	0.00	32.10	3	498	0.60%
2019/08/30	2	31.30	1	31.20	31.25	1	394	0.25%
2019/08/29	0	0.00	16	30.30	30.50	-16	354	-4.51%
2019/08/28	46	30.86	30	30.47	30.45	16	343	4.66%
2019/06/12	0	0.00	0	25.70	25.60	0	509	-0.01%
2019/06/04	0	0.00	5	25.60	25.60	-5	531	-0.94%
2019/05/10	2	27.10	0	0.00	26.90	2	580	0.34%
2019/05/09	3	27.80	0	0.00	27.25	3	572	0.52%
2019/04/19	0	0.00	4	26.90	27.15	-4	519	-0.77%
2019/04/17	0	0.00	3	27.33	27.25	-3	528	-0.57%
2019/04/11	0	0.00	5	26.65	26.40	-5	515	-0.97%
2019/03/29	0	26.10	0	0.00	26.25	0	419	0.00%
2019/03/26	0	25.90	0	0.00	26.00	0	416	0.00%
2019/03/20	0	0.00	1	25.70	25.90	-1	402	-0.25%
2019/03/19	1	26.05	0	0.00	25.80	1	403	0.25%
2019/03/18	2	25.00	0.1	26.15	26.30	1.9	389	0.48%
2019/03/04	1	23.75	0	0.00	24.40	1	391	0.26%
2019/02/19	0	24.00	0	0.00	24.20	0	398	0.00%
2019/02/18	1	24.05	0	0.00	24.15	1	412	0.24%
2019/02/15	1	24.00	0	0.00	23.95	1	414	0.24%
2019/02/14	1	24.40	0	0.00	24.25	1	423	0.24%
2019/02/13	4	24.22	1	24.30	24.10	3	432	0.69%
2019/02/12	2	22.35	0	0.00	22.70	2	411	0.49%
2019/02/11	1	22.10	0	0.00	22.30	1	408	0.24%
2019/01/28	0	21.95	0	0.00	21.95	0	404	0.00%
2019/01/23	0	21.95	0	0.00	21.95	0	403	0.00%
2018/12/21	0	0.00	1	22.15	22.70	-1	398	-0.25%
2018/12/10	1	23.60	0	0.00	22.90	1	387	0.26%
2018/12/04	2	25.20	0	0.00	25.15	2	338	0.59%
2018/12/03	0	0.00	1	24.25	24.40	-1	331	-0.30%
2018/11/26	0	0.00	1	23.55	23.85	-1	313	-0.32%
2018/11/22	0	0.00	2	24.00	23.60	-2	306	-0.65%
2018/11/15	2	23.90	0	0.00	24.15	2	282	0.71%
2018/11/12	0	0.00	1	22.90	23.25	-1	247	-0.40%
2018/11/09	0	0.00	1	21.80	21.70	-1	231	-0.43%
2018/11/02	2	20.70	0	0.00	20.80	2	234	0.85%
2018/10/15	0	0.00	0.1	21.00	21.05	-0.1	227	-0.03%
2018/09/10	0	0.00	3	21.60	21.60	-3	182	-1.65%
2018/08/24	0	0.00	2	20.70	20.50	-2	173	-1.15%
2018/08/16	0	0.00	6	21.15	21.15	-6	171	-3.49%
2018/07/23	0	0.00	1	21.50	21.40	-1	192	-0.52%
2018/07/17	2	22.45	0	0.00	22.45	2	180	1.11%
2018/07/11	0	0.00	5	22.15	22.30	-5	173	-2.89%
2018/07/09	5	22.00	0	0.00	22.15	5	168	2.96%
2018/05/28	0	0.00	0.1	20.70	20.55	-0.1	167	-0.03%
2018/05/15	0	0.00	1	20.50	20.35	-1	181	-0.55%
2018/05/14	1	21.00	0	0.00	21.15	1	195	0.51%
2018/02/07	0	0.00	1	22.30	22.30	-1	360	-0.28%
2018/01/24	0	0.00	1	25.00	25.00	-1	542	-0.18%
2018/01/19	1	25.10	0	0.00	25.00	1	592	0.17%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析