券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 34.85 | 0 | 0.00 | 34.70 | 1 | 822 | 0.12% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 35.25 | 35.30 | -1 | 810 | -0.12% |
|
| 2024/05/03 | 2 | 34.80 | 0 | 0.00 | 34.65 | 2 | 790 | 0.25% |
|
| 2024/04/26 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 774 | 0.13% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 33.55 | 33.55 | -10 | 774 | -1.29% |
|
| 2024/04/22 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 773 | 0.13% |
|
| 2024/04/19 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 766 | 0.13% |
|
| 2024/04/17 | 0 | 34.35 | 0 | 0.00 | 34.60 | 0 | 738 | 0.00% |
|
| 2024/04/16 | 0 | 34.20 | 0.4 | 34.05 | 33.95 | -0.4 | 736 | -0.06% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 34.70 | 34.80 | -2 | 728 | -0.27% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 34.65 | 34.60 | -5 | 723 | -0.69% |
|
| 2024/04/09 | 4 | 34.99 | 0 | 0.00 | 34.90 | 4 | 703 | 0.57% |
|
| 2024/03/27 | 1 | 35.95 | 0 | 0.00 | 36.10 | 1 | 632 | 0.16% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 629 | -0.16% |
|
| 2024/03/25 | 1 | 36.45 | 0 | 0.00 | 36.50 | 1 | 622 | 0.16% |
|
| 2024/03/22 | 0 | 0.00 | 10 | 36.30 | 36.45 | -10 | 620 | -1.61% |
|
| 2024/03/14 | 10 | 36.20 | 2 | 36.10 | 35.95 | 8 | 616 | 1.30% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 36.50 | 36.15 | -10 | 611 | -1.64% |
|
| 2024/03/12 | 10 | 35.85 | 0 | 0.00 | 35.75 | 10 | 605 | 1.65% |
|
| 2024/03/11 | 1 | 35.45 | 4 | 35.45 | 35.45 | -3 | 602 | -0.50% |
|
| 2024/03/08 | 1 | 35.90 | 5 | 35.60 | 35.50 | -4 | 595 | -0.67% |
|
| 2024/03/07 | 1 | 36.80 | 3 | 36.47 | 36.35 | -2 | 585 | -0.34% |
|
| 2024/03/06 | 1 | 37.00 | 1 | 37.10 | 37.00 | 0 | 583 | 0.00% |
|
| 2024/03/05 | 11 | 37.41 | 1 | 37.25 | 37.20 | 10 | 581 | 1.72% |
|
| 2024/03/04 | 1 | 37.00 | 2 | 37.05 | 37.20 | -1 | 554 | -0.18% |
|
| 2024/03/01 | 0 | 36.55 | 0 | 0.00 | 36.35 | 0 | 535 | 0.00% |
|
| 2024/02/21 | 0 | 36.95 | 0 | 0.00 | 36.85 | 0 | 556 | 0.00% |
|
| 2024/02/19 | 1 | 37.60 | 0 | 0.00 | 37.35 | 1 | 556 | 0.18% |
|
| 2024/02/16 | 1 | 37.80 | 1 | 37.65 | 37.55 | 0 | 544 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 478 | -0.21% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 35.10 | 35.10 | -2 | 494 | -0.40% |
|
| 2024/01/22 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 500 | 0.20% |
|
| 2024/01/18 | 2 | 34.75 | 0 | 0.00 | 34.55 | 2 | 504 | 0.40% |
|
| 2024/01/17 | 1 | 34.65 | 0 | 0.00 | 34.50 | 1 | 506 | 0.20% |
|
| 2024/01/16 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 501 | 0.20% |
|
| 2024/01/11 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 511 | 0.20% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 35.25 | 35.05 | -1 | 526 | -0.19% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 36.80 | 36.70 | -1 | 831 | -0.12% |
|
| 2023/11/30 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 1,035 | 0.10% |
|
| 2023/11/20 | 0 | 0.00 | 6 | 36.50 | 36.60 | -6 | 999 | -0.60% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 982 | -0.10% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 35.15 | 35.15 | -3 | 1,002 | -0.30% |
|
| 2023/11/09 | 2 | 34.50 | 0 | 0.00 | 34.45 | 2 | 1,018 | 0.20% |
|
| 2023/11/01 | 1 | 33.55 | 0 | 0.00 | 33.70 | 1 | 1,134 | 0.09% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 33.60 | 33.40 | -5 | 1,292 | -0.39% |
|
| 2023/10/26 | 5 | 33.25 | 0 | 0.00 | 33.35 | 5 | 1,333 | 0.37% |
|
| 2023/10/13 | 1 | 34.25 | 0 | 0.00 | 34.10 | 1 | 1,468 | 0.07% |
|
| 2023/10/12 | 2 | 33.50 | 0 | 0.00 | 34.05 | 2 | 1,482 | 0.13% |
|
| 2023/10/05 | 2 | 34.20 | 0 | 0.00 | 34.25 | 2 | 1,501 | 0.13% |
|
| 2023/10/04 | 2 | 34.05 | 0 | 0.00 | 34.00 | 2 | 1,513 | 0.13% |
|
| 2023/10/03 | 1 | 34.60 | 0 | 0.00 | 34.55 | 1 | 1,572 | 0.06% |
|
| 2023/10/02 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 1,578 | 0.06% |
|
| 2023/09/22 | 1 | 34.90 | 0 | 0.00 | 34.95 | 1 | 1,597 | 0.06% |
|
| 2023/09/20 | 1 | 35.50 | 1 | 35.05 | 35.05 | 0 | 1,595 | 0.00% |
|
| 2023/09/19 | 8 | 36.19 | 3 | 36.07 | 35.70 | 5 | 1,585 | 0.32% |
|
| 2023/09/18 | 6.5 | 36.85 | 0 | 0.00 | 36.65 | 6.5 | 1,570 | 0.41% |
|
| 2023/09/15 | 9 | 37.40 | 2 | 37.05 | 36.90 | 7 | 1,561 | 0.45% |
|
| 2023/09/14 | 3.5 | 37.58 | 17 | 37.63 | 37.75 | -13.5 | 1,512 | -0.89% |
|
| 2023/09/13 | 2 | 36.48 | 3 | 36.35 | 37.00 | -1 | 1,427 | -0.07% |
|
| 2023/09/12 | 5 | 34.66 | 5 | 34.94 | 34.80 | 0 | 1,354 | 0.00% |
|
| 2023/09/11 | 3 | 35.03 | 40 | 34.79 | 35.05 | -37 | 1,348 | -2.74% |
|
| 2023/09/08 | 0 | 0.00 | 16 | 36.02 | 37.00 | -16 | 1,321 | -1.21% |
|
| 2023/09/07 | 54 | 36.92 | 25.3 | 37.54 | 36.65 | 28.7 | 1,301 | 2.21% |
|
| 2023/09/06 | 32 | 35.57 | 12 | 35.77 | 35.95 | 20 | 1,209 | 1.65% |
|
| 2023/09/01 | 3 | 34.67 | 0 | 0.00 | 34.60 | 3 | 1,194 | 0.25% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 34.60 | 34.70 | -5 | 1,198 | -0.42% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 33.90 | 33.85 | -5 | 1,206 | -0.41% |
|
| 2023/08/29 | 2 | 33.65 | 0 | 0.00 | 33.80 | 2 | 1,213 | 0.16% |
|
| 2023/08/24 | 1 | 33.75 | 0 | 0.00 | 34.00 | 1 | 1,218 | 0.08% |
|
| 2023/08/21 | 3 | 33.25 | 0 | 0.00 | 33.40 | 3 | 1,235 | 0.24% |
|
| 2023/08/18 | 1 | 33.35 | 0 | 0.00 | 33.25 | 1 | 1,240 | 0.08% |
|
| 2023/08/17 | 1.2 | 33.00 | 0 | 0.00 | 33.05 | 1.2 | 1,237 | 0.10% |
|
| 2023/08/15 | 1 | 33.30 | 0 | 0.00 | 33.10 | 1 | 1,223 | 0.08% |
|
| 2023/08/14 | 5 | 33.80 | 0 | 0.00 | 33.85 | 5 | 1,203 | 0.42% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 34.40 | 34.85 | -2 | 1,189 | -0.17% |
|
| 2023/08/10 | 3 | 34.77 | 0 | 0.00 | 34.65 | 3 | 1,189 | 0.25% |
|
| 2023/08/09 | 22 | 35.49 | 0 | 0.00 | 35.40 | 22 | 1,187 | 1.85% |
|
| 2023/08/08 | 6 | 34.30 | 0 | 0.00 | 34.40 | 6 | 1,167 | 0.51% |
|
| 2023/08/04 | 2.2 | 35.27 | 0 | 0.00 | 35.15 | 2.2 | 1,271 | 0.17% |
|
| 2023/08/02 | 3.4 | 39.35 | 2 | 39.35 | 39.35 | 1.4 | 1,222 | 0.11% |
|
| 2023/08/01 | 1.3 | 39.50 | 0 | 0.00 | 39.50 | 1.3 | 1,177 | 0.11% |
|
| 2023/07/28 | 0 | 0.00 | 11 | 39.45 | 39.60 | -11 | 1,121 | -0.98% |
|
| 2023/07/27 | 9.1 | 39.49 | 0 | 0.00 | 39.45 | 9.1 | 1,093 | 0.83% |
|
| 2023/07/26 | 20.2 | 39.60 | 0 | 0.00 | 39.50 | 20.2 | 1,090 | 1.85% |
|
| 2023/07/25 | 0.1 | 39.43 | 0 | 0.00 | 39.45 | 0.1 | 1,080 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 39.50 | 39.55 | -2 | 1,064 | -0.19% |
|
| 2023/07/20 | 6 | 39.48 | 0 | 0.00 | 39.55 | 6 | 1,076 | 0.56% |
|
| 2023/07/19 | 2 | 39.25 | 0 | 0.00 | 39.25 | 2 | 1,074 | 0.19% |
|
| 2023/07/18 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 1,071 | 0.09% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 40.00 | 40.20 | -5 | 1,085 | -0.46% |
|
| 2023/07/13 | 1 | 39.45 | 0 | 0.00 | 39.80 | 1 | 1,097 | 0.09% |
|
| 2023/07/12 | 2 | 38.80 | 0 | 0.00 | 39.30 | 2 | 1,107 | 0.18% |
|
| 2023/07/11 | 10 | 38.85 | 10 | 39.05 | 39.10 | 0 | 1,139 | 0.00% |
|
| 2023/07/10 | 10 | 38.52 | 6 | 38.88 | 38.95 | 4 | 1,181 | 0.34% |
|
| 2023/07/05 | 3 | 41.35 | 0 | 0.00 | 41.35 | 3 | 1,241 | 0.24% |
|
| 2023/07/04 | 6 | 41.07 | 0 | 0.00 | 41.20 | 6 | 1,250 | 0.48% |
|
| 2023/07/03 | 2 | 41.25 | 0 | 0.00 | 41.25 | 2 | 1,254 | 0.16% |
|
| 2023/06/16 | 2 | 41.70 | 0 | 0.00 | 41.70 | 2 | 1,366 | 0.15% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 41.85 | 42.05 | -2 | 1,429 | -0.14% |
|
| 2023/06/12 | 0 | 0.00 | 24.1 | 40.89 | 41.10 | -24.1 | 1,637 | -1.47% |
|
| 2023/06/07 | 5 | 42.35 | 2 | 42.35 | 42.35 | 3 | 1,884 | 0.16% |
|
| 2023/06/05 | 2 | 42.18 | 0 | 0.00 | 42.20 | 2 | 2,083 | 0.10% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 41.90 | 41.85 | -2 | 2,256 | -0.09% |
|
| 2023/05/19 | 3 | 41.45 | 0 | 0.00 | 41.45 | 3 | 2,413 | 0.12% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 2,451 | -0.04% |
|
| 2023/05/17 | 1 | 41.15 | 3 | 41.15 | 41.15 | -2 | 2,484 | -0.08% |
|
| 2023/05/16 | 0 | 0.00 | 3.3 | 41.20 | 41.15 | -3.3 | 2,513 | -0.13% |
|
| 2023/05/11 | 2 | 40.65 | 0 | 0.00 | 40.45 | 2 | 2,632 | 0.08% |
|
| 2023/05/10 | 5.1 | 39.56 | 2 | 40.25 | 40.50 | 3.1 | 2,600 | 0.12% |
|
| 2023/05/09 | 4 | 42.48 | 0 | 0.00 | 42.50 | 4 | 2,499 | 0.16% |
|
| 2023/05/08 | 2 | 42.65 | 0 | 0.00 | 42.70 | 2 | 2,496 | 0.08% |
|
| 2023/05/05 | 1.1 | 42.61 | 0 | 0.00 | 42.60 | 1.1 | 2,493 | 0.04% |
|
| 2023/05/04 | 1 | 42.55 | 0 | 0.00 | 42.60 | 1 | 2,496 | 0.04% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 41.90 | 42.20 | -1 | 2,501 | -0.04% |
|
| 2023/04/28 | 1 | 41.45 | 1 | 41.50 | 41.60 | 0 | 2,496 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 6 | 40.93 | 40.95 | -6 | 2,493 | -0.24% |
|
| 2023/04/21 | 2 | 41.58 | 2 | 41.50 | 41.50 | 0 | 2,474 | 0.00% |
|
| 2023/04/20 | 5 | 42.13 | 1 | 42.15 | 42.05 | 4 | 2,461 | 0.16% |
|
| 2023/04/19 | 1 | 42.75 | 0 | 0.00 | 42.65 | 1 | 2,456 | 0.04% |
|
| 2023/04/18 | 1.8 | 42.84 | 1 | 42.90 | 42.70 | 0.8 | 2,442 | 0.03% |
|
| 2023/04/17 | 3 | 43.10 | 6 | 43.03 | 42.95 | -3 | 2,424 | -0.12% |
|
| 2023/04/14 | 8 | 43.21 | 7 | 43.21 | 43.15 | 1 | 2,411 | 0.04% |
|
| 2023/04/13 | 3 | 43.12 | 5.3 | 42.98 | 43.20 | -2.3 | 2,368 | -0.10% |
|
| 2023/04/12 | 19 | 42.86 | 4 | 42.80 | 42.70 | 15 | 2,314 | 0.65% |
|
| 2023/04/11 | 2 | 40.75 | 0 | 0.00 | 40.85 | 2 | 2,195 | 0.09% |
|
| 2023/04/07 | 3.5 | 41.02 | 0 | 0.00 | 41.05 | 3.5 | 2,179 | 0.16% |
|
| 2023/04/06 | 2 | 41.15 | 0 | 0.00 | 41.15 | 2 | 2,167 | 0.09% |
|
| 2023/03/31 | 2 | 40.60 | 1 | 40.85 | 41.10 | 1 | 2,152 | 0.05% |
|
| 2023/03/30 | 0 | 40.45 | 0 | 0.00 | 40.45 | 0 | 2,129 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 40.10 | 40.15 | -3 | 2,117 | -0.14% |
|
| 2023/03/24 | 3.1 | 40.43 | 0 | 0.00 | 40.25 | 3.1 | 2,093 | 0.15% |
|
| 2023/03/23 | 2 | 40.50 | 1 | 40.50 | 40.55 | 1 | 2,074 | 0.05% |
|
| 2023/03/22 | 1 | 40.75 | 1.5 | 40.80 | 40.75 | -0.5 | 2,059 | -0.02% |
|
| 2023/03/21 | 2 | 40.75 | 2.1 | 41.04 | 40.75 | -0.1 | 2,038 | -0.01% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 40.15 | 40.30 | -1 | 2,006 | -0.05% |
|
| 2023/03/17 | 2.1 | 39.70 | 1 | 39.15 | 39.70 | 1.1 | 1,974 | 0.06% |
|
| 2023/03/16 | 4 | 39.01 | 0 | 0.00 | 38.80 | 4 | 1,945 | 0.21% |
|
| 2023/03/15 | 18.6 | 39.37 | 0 | 0.00 | 38.95 | 18.6 | 1,895 | 0.98% |
|
| 2023/03/14 | 1 | 39.45 | 1 | 39.25 | 40.35 | 0 | 1,725 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 40.00 | 39.85 | -1 | 1,678 | -0.06% |
|
| 2023/03/10 | 4 | 40.05 | 23 | 40.82 | 40.50 | -19 | 1,599 | -1.19% |
|
| 2023/03/09 | 35.7 | 42.09 | 7 | 42.61 | 42.05 | 28.7 | 1,444 | 1.98% |
|
| 2023/03/08 | 0.1 | 46.00 | 1 | 46.15 | 46.70 | -0.9 | 1,265 | -0.07% |
|
| 2023/03/07 | 0.4 | 45.70 | 1 | 45.85 | 45.80 | -0.6 | 1,235 | -0.05% |
|
| 2023/03/06 | 0 | 0.00 | 3.1 | 45.04 | 45.20 | -3.1 | 1,208 | -0.25% |
|
| 2023/03/03 | 0.5 | 44.70 | 3 | 44.75 | 44.65 | -2.5 | 1,183 | -0.21% |
|
| 2023/03/01 | 0 | 44.40 | 0 | 0.00 | 44.50 | 0 | 1,127 | 0.00% |
|
| 2023/02/24 | 4 | 43.16 | 15 | 43.36 | 43.70 | -11 | 1,090 | -1.01% |
|
| 2023/02/23 | 7 | 43.30 | 2 | 43.55 | 43.15 | 5 | 1,047 | 0.48% |
|
| 2023/02/22 | 0 | 0.00 | 4 | 42.63 | 43.15 | -4 | 1,017 | -0.39% |
|
| 2023/02/21 | 0 | 0.00 | 20 | 42.73 | 42.70 | -20 | 981 | -2.04% |
|
| 2023/02/20 | 1 | 41.75 | 0 | 0.00 | 41.80 | 1 | 946 | 0.11% |
|
| 2023/02/17 | 14 | 41.85 | 0 | 0.00 | 41.80 | 14 | 908 | 1.54% |
|
| 2023/02/16 | 0.7 | 42.68 | 0 | 0.00 | 42.80 | 0.7 | 857 | 0.08% |
|
| 2023/02/15 | 0.3 | 41.70 | 0 | 0.00 | 41.85 | 0.3 | 832 | 0.04% |
|
| 2023/02/14 | 11 | 41.49 | 0 | 0.00 | 41.30 | 11 | 796 | 1.38% |
|
| 2023/02/10 | 5 | 40.72 | 0 | 0.00 | 40.55 | 5 | 767 | 0.65% |
|
| 2023/02/09 | 1 | 40.70 | 18 | 40.70 | 40.95 | -17 | 730 | -2.33% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 39.15 | 39.05 | -1 | 650 | -0.15% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 630 | -0.16% |
|
| 2023/01/31 | 1 | 38.40 | 2.5 | 38.40 | 38.40 | -1.5 | 612 | -0.24% |
|
| 2023/01/09 | 11 | 37.50 | 0 | 0.00 | 37.50 | 11 | 607 | 1.81% |
|
| 2023/01/06 | 8 | 36.48 | 0 | 0.00 | 36.75 | 8 | 591 | 1.35% |
|
| 2022/12/20 | 2 | 35.70 | 0 | 0.00 | 35.15 | 2 | 647 | 0.31% |
|
| 2022/12/16 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 671 | 0.15% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 36.15 | 35.65 | -1 | 674 | -0.15% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 35.65 | 35.80 | -4 | 674 | -0.59% |
|
| 2022/12/02 | 4 | 35.26 | 0 | 0.00 | 35.40 | 4 | 673 | 0.59% |
|
| 2022/11/29 | 0 | 0.00 | 20 | 34.62 | 34.80 | -20 | 686 | -2.91% |
|
| 2022/11/28 | 0 | 0.00 | 13 | 34.71 | 34.70 | -13 | 696 | -1.87% |
|
| 2022/11/24 | 1 | 34.50 | 23 | 34.59 | 34.70 | -22 | 717 | -3.07% |
|
| 2022/11/23 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 723 | 0.14% |
|
| 2022/11/22 | 4 | 34.25 | 0 | 0.00 | 34.25 | 4 | 737 | 0.54% |
|
| 2022/11/21 | 7 | 34.42 | 0 | 0.00 | 34.35 | 7 | 746 | 0.94% |
|
| 2022/11/18 | 36 | 34.47 | 28 | 34.80 | 34.25 | 8 | 764 | 1.05% |
|
| 2022/11/17 | 1 | 34.30 | 0 | 0.00 | 34.50 | 1 | 769 | 0.13% |
|
| 2022/11/16 | 6 | 34.43 | 0 | 0.00 | 34.30 | 6 | 790 | 0.76% |
|
| 2022/11/14 | 1 | 34.60 | 0 | 0.00 | 34.80 | 1 | 809 | 0.12% |
|
| 2022/11/11 | 30 | 34.66 | 18 | 35.30 | 34.70 | 12 | 839 | 1.43% |
|
| 2022/11/09 | 2 | 33.55 | 0 | 0.00 | 33.65 | 2 | 835 | 0.24% |
|
| 2022/11/08 | 16 | 33.82 | 1 | 33.35 | 33.70 | 15 | 842 | 1.78% |
|
| 2022/11/01 | 0 | 0.00 | 4 | 30.80 | 30.85 | -4 | 999 | -0.40% |
|
| 2022/10/26 | 3 | 30.00 | 0 | 0.00 | 30.00 | 3 | 1,021 | 0.29% |
|
| 2022/10/25 | 2 | 30.48 | 0 | 0.00 | 30.35 | 2 | 1,020 | 0.20% |
|
| 2022/10/21 | 1 | 30.85 | 0 | 0.00 | 30.75 | 1 | 1,027 | 0.10% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 30.70 | 31.25 | -1 | 1,025 | -0.10% |
|
| 2022/10/18 | 0 | 0.00 | 5 | 31.55 | 31.70 | -5 | 1,008 | -0.50% |
|
| 2022/10/14 | 5 | 31.99 | 3 | 31.90 | 31.85 | 2 | 1,031 | 0.19% |
|
| 2022/10/12 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 1,062 | 0.09% |
|
| 2022/10/11 | 31 | 32.65 | 0 | 0.00 | 32.80 | 31 | 1,083 | 2.86% |
|
| 2022/10/06 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 1,095 | 0.09% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 34.10 | 34.20 | 0 | 1,108 | 0.00% |
|
| 2022/09/30 | 2 | 33.55 | 0 | 0.00 | 33.55 | 2 | 1,129 | 0.18% |
|
| 2022/09/28 | 1 | 34.00 | 0 | 0.00 | 33.10 | 1 | 1,147 | 0.09% |
|
| 2022/09/27 | 0 | 0.00 | 6 | 34.00 | 34.30 | -6 | 1,140 | -0.53% |
|
| 2022/09/22 | 0 | 0.00 | 1.2 | 34.92 | 35.35 | -1.2 | 1,144 | -0.11% |
|
| 2022/09/21 | 0 | 0.00 | 4.2 | 35.20 | 35.20 | -4.2 | 1,142 | -0.36% |
|
| 2022/09/20 | 0 | 0.00 | 0.1 | 35.85 | 35.65 | -0.1 | 1,134 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 5 | 35.85 | 35.80 | -5 | 1,139 | -0.44% |
|
| 2022/09/16 | 0 | 0.00 | 0.1 | 36.40 | 36.20 | -0.1 | 1,141 | -0.01% |
|
| 2022/09/14 | 0 | 0.00 | 0.3 | 36.75 | 36.55 | -0.3 | 1,166 | -0.03% |
|
| 2022/09/13 | 5 | 36.65 | 0 | 0.00 | 36.65 | 5 | 1,173 | 0.43% |
|
| 2022/09/12 | 0 | 0.00 | 20 | 36.73 | 36.80 | -20 | 1,196 | -1.67% |
|
| 2022/09/07 | 0 | 0.00 | 20 | 36.43 | 36.50 | -20 | 1,228 | -1.63% |
|
| 2022/09/06 | 0.2 | 36.95 | 0 | 0.00 | 36.60 | 0.2 | 1,232 | 0.02% |
|
| 2022/09/05 | 20 | 36.75 | 0 | 0.00 | 36.75 | 20 | 1,336 | 1.50% |
|
| 2022/09/02 | 1 | 36.80 | 0 | 0.00 | 37.10 | 1 | 1,352 | 0.07% |
|
| 2022/09/01 | 0 | 0.00 | 6.5 | 37.28 | 37.30 | -6.5 | 1,384 | -0.47% |
|
| 2022/08/31 | 2 | 37.80 | 0 | 0.00 | 37.85 | 2 | 1,427 | 0.14% |
|
| 2022/08/30 | 5 | 37.75 | 0 | 0.00 | 37.85 | 5 | 1,534 | 0.33% |
|
| 2022/08/29 | 2 | 37.65 | 0 | 0.00 | 37.55 | 2 | 1,551 | 0.13% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 1,555 | -0.06% |
|
| 2022/08/25 | 2 | 38.30 | 0 | 0.00 | 37.95 | 2 | 1,551 | 0.13% |
|
| 2022/08/24 | 0 | 0.00 | 11 | 38.80 | 38.35 | -11 | 1,556 | -0.71% |
|
| 2022/08/23 | 3 | 38.70 | 0 | 0.00 | 38.60 | 3 | 1,552 | 0.19% |
|
| 2022/08/22 | 16 | 39.30 | 0 | 0.00 | 39.20 | 16 | 1,538 | 1.04% |
|
| 2022/08/19 | 0 | 0.00 | 6 | 39.41 | 39.50 | -6 | 1,530 | -0.39% |
|
| 2022/08/18 | 15 | 39.20 | 0 | 0.00 | 39.15 | 15 | 1,519 | 0.99% |
|
| 2022/08/17 | 0 | 0.00 | 9 | 39.03 | 38.80 | -9 | 1,487 | -0.60% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 38.85 | 38.95 | -2 | 1,494 | -0.13% |
|
| 2022/08/12 | 2 | 38.90 | 0 | 0.00 | 38.75 | 2 | 1,505 | 0.13% |
|
| 2022/08/11 | 2 | 38.63 | 12 | 38.65 | 38.80 | -10 | 1,536 | -0.65% |
|
| 2022/08/10 | 13 | 38.37 | 7 | 38.31 | 38.10 | 6 | 1,572 | 0.38% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 36.65 | 36.90 | -2 | 1,537 | -0.13% |
|
| 2022/08/04 | 1 | 34.00 | 0 | 0.00 | 34.50 | 1 | 1,532 | 0.07% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 1,589 | -0.06% |
|
| 2022/07/25 | 0 | 0.00 | 20 | 34.00 | 33.95 | -20 | 1,628 | -1.23% |
|
| 2022/07/21 | 2 | 34.10 | 0 | 0.00 | 34.25 | 2 | 1,636 | 0.12% |
|
| 2022/07/20 | 43.1 | 39.07 | 0 | 0.00 | 38.75 | 43.1 | 1,617 | 2.66% |
|
| 2022/07/19 | 1.1 | 38.69 | 2 | 38.80 | 38.80 | -0.9 | 1,603 | -0.05% |
|
| 2022/07/18 | 12 | 38.59 | 0 | 0.00 | 38.80 | 12 | 1,604 | 0.75% |
|
| 2022/07/14 | 2 | 37.55 | 0.1 | 37.10 | 37.70 | 1.9 | 1,722 | 0.11% |
|
| 2022/07/13 | 0 | 0.00 | 11 | 37.07 | 37.15 | -11 | 1,805 | -0.61% |
|
| 2022/07/07 | 9 | 35.65 | 0 | 0.00 | 35.55 | 9 | 1,829 | 0.49% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 34.03 | 33.90 | -3 | 1,832 | -0.16% |
|
| 2022/07/04 | 2 | 34.30 | 0 | 0.00 | 34.40 | 2 | 1,883 | 0.11% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 34.90 | 34.65 | -1 | 1,911 | -0.05% |
|
| 2022/06/30 | 5 | 36.67 | 1 | 36.70 | 36.50 | 4 | 1,913 | 0.21% |
|
| 2022/06/24 | 0 | 0.00 | 0.1 | 37.35 | 37.05 | -0.1 | 1,999 | -0.01% |
|
| 2022/06/20 | 3 | 38.25 | 4 | 37.65 | 37.60 | -1 | 2,588 | -0.04% |
|
| 2022/06/17 | 4 | 39.03 | 0 | 0.00 | 38.90 | 4 | 2,583 | 0.15% |
|
| 2022/06/16 | 0 | 0.00 | 4 | 39.98 | 39.05 | -4 | 2,578 | -0.16% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 2,595 | -0.04% |
|
| 2022/06/14 | 2.1 | 39.66 | 1.1 | 41.36 | 39.95 | 1 | 2,630 | 0.04% |
|
| 2022/06/10 | 2 | 42.08 | 16 | 42.13 | 42.15 | -14 | 2,541 | -0.55% |
|
| 2022/06/09 | 2 | 41.55 | 21 | 41.42 | 41.85 | -19 | 2,511 | -0.76% |
|
| 2022/06/08 | 24 | 41.02 | 12 | 41.08 | 40.30 | 12 | 2,470 | 0.49% |
|
| 2022/06/07 | 3 | 39.88 | 4 | 40.15 | 40.05 | -1 | 2,396 | -0.04% |
|
| 2022/06/06 | 6 | 40.05 | 11 | 39.87 | 39.85 | -5 | 2,411 | -0.21% |
|
| 2022/05/27 | 2 | 39.15 | 2.2 | 39.08 | 39.05 | -0.2 | 2,860 | -0.01% |
|
| 2022/05/24 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 3,065 | 0.03% |
|
| 2022/05/23 | 0.3 | 38.55 | 0 | 0.00 | 38.55 | 0.3 | 3,093 | 0.01% |
|
| 2022/05/20 | 0.1 | 39.20 | 0 | 0.00 | 38.95 | 0.1 | 3,110 | 0.00% |
|
| 2022/05/19 | 11 | 39.46 | 0 | 0.00 | 39.35 | 11 | 3,121 | 0.35% |
|
| 2022/05/18 | 2.1 | 40.21 | 16 | 40.46 | 41.00 | -13.9 | 3,091 | -0.45% |
|
| 2022/05/16 | 6 | 39.40 | 0.3 | 39.40 | 39.30 | 5.7 | 3,069 | 0.19% |
|
| 2022/05/10 | 0.1 | 38.95 | 0 | 0.00 | 39.70 | 0.1 | 3,084 | 0.00% |
|
| 2022/05/09 | 0.2 | 39.20 | 0 | 0.00 | 38.95 | 0.2 | 3,054 | 0.01% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 38.90 | 39.05 | -1 | 3,024 | -0.03% |
|
| 2022/05/04 | 0 | 0.00 | 0.1 | 39.00 | 38.85 | -0.1 | 2,987 | 0.00% |
|
| 2022/05/03 | 1 | 37.90 | 0 | 0.00 | 38.30 | 1 | 2,976 | 0.03% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 37.30 | 37.60 | -2 | 2,945 | -0.07% |
|
| 2022/04/22 | 0.1 | 38.43 | 0 | 0.00 | 38.20 | 0.1 | 2,916 | 0.00% |
|
| 2022/04/21 | 6 | 38.42 | 0 | 0.00 | 38.20 | 6 | 2,902 | 0.21% |
|
| 2022/04/20 | 3 | 39.93 | 0.2 | 40.65 | 38.80 | 2.8 | 2,864 | 0.10% |
|
| 2022/04/19 | 3.2 | 39.55 | 8 | 39.99 | 40.20 | -4.8 | 2,744 | -0.17% |
|
| 2022/04/18 | 0 | 38.30 | 0 | 0.00 | 38.20 | 0 | 2,666 | 0.00% |
|
| 2022/04/13 | 8 | 38.40 | 0 | 0.00 | 38.45 | 8 | 2,623 | 0.30% |
|
| 2022/04/11 | 2 | 38.45 | 0 | 0.00 | 38.10 | 2 | 2,590 | 0.08% |
|
| 2022/04/08 | 3 | 39.00 | 0 | 0.00 | 38.55 | 3 | 2,573 | 0.12% |
|
| 2022/03/30 | 4 | 38.15 | 3 | 38.15 | 38.10 | 1 | 2,432 | 0.04% |
|
| 2022/03/29 | 2 | 38.00 | 1 | 37.95 | 38.05 | 1 | 2,409 | 0.04% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 38.35 | 38.65 | -2 | 2,366 | -0.08% |
|
| 2022/03/25 | 3 | 38.12 | 2 | 37.93 | 37.85 | 1 | 2,315 | 0.04% |
|
| 2022/03/24 | 14 | 38.71 | 3 | 38.78 | 38.85 | 11 | 2,242 | 0.49% |
|
| 2022/03/23 | 2 | 37.93 | 6.9 | 38.21 | 38.90 | -4.9 | 1,983 | -0.25% |
|
| 2022/03/22 | 2 | 35.00 | 5 | 34.99 | 35.40 | -3 | 1,729 | -0.17% |
|
| 2022/03/21 | 1 | 34.35 | 0 | 0.00 | 34.45 | 1 | 1,704 | 0.06% |
|
| 2022/03/18 | 4 | 34.65 | 4 | 34.35 | 34.35 | 0 | 1,694 | 0.00% |
|
| 2022/03/17 | 4 | 35.55 | 0.2 | 35.35 | 35.45 | 3.8 | 1,649 | 0.23% |
|
| 2022/03/10 | 0.2 | 34.80 | 0 | 0.00 | 34.65 | 0.2 | 1,536 | 0.01% |
|
| 2022/03/08 | 2 | 34.50 | 0 | 0.00 | 34.10 | 2 | 1,464 | 0.14% |
|
| 2022/03/04 | 0 | 0.00 | 11 | 35.50 | 35.30 | -11 | 1,372 | -0.80% |
|
| 2022/03/03 | 7.1 | 37.09 | 4 | 36.55 | 36.10 | 3.1 | 1,319 | 0.23% |
|
| 2022/03/02 | 2 | 36.93 | 22 | 37.36 | 37.80 | -20 | 1,163 | -1.72% |
|
| 2022/03/01 | 1 | 34.40 | 7.1 | 34.27 | 34.80 | -6.1 | 968 | -0.62% |
|
| 2022/02/25 | 0.1 | 33.50 | 5 | 33.47 | 33.95 | -5 | 904 | -0.55% |
|
| 2022/02/24 | 5 | 33.03 | 0.1 | 33.15 | 32.25 | 4.9 | 807 | 0.61% |
|
| 2022/02/23 | 1.1 | 32.55 | 1 | 32.85 | 32.85 | 0.1 | 747 | 0.01% |
|
| 2022/02/22 | 2 | 32.13 | 14 | 32.36 | 32.35 | -12 | 705 | -1.70% |
|
| 2022/02/21 | 14 | 32.06 | 2 | 32.15 | 32.25 | 12 | 666 | 1.80% |
|
| 2022/02/18 | 1 | 30.90 | 33 | 31.69 | 31.75 | -32 | 626 | -5.11% |
|
| 2022/02/17 | 32 | 31.15 | 0 | 0.00 | 31.10 | 32 | 604 | 5.29% |
|
| 2022/02/16 | 5 | 30.65 | 40 | 30.78 | 30.85 | -35 | 559 | -6.25% |
|
| 2022/02/15 | 15 | 30.62 | 0 | 0.00 | 30.55 | 15 | 552 | 2.71% |
|
| 2022/02/14 | 10 | 30.47 | 10 | 30.35 | 30.35 | 0 | 542 | 0.00% |
|
| 2022/02/11 | 15 | 30.41 | 0.3 | 30.50 | 30.50 | 14.7 | 523 | 2.81% |
|
| 2022/02/10 | 9 | 29.96 | 11 | 30.07 | 30.10 | -2 | 498 | -0.40% |
|
| 2022/02/09 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 487 | 0.21% |
|
| 2022/02/07 | 0 | 28.45 | 0 | 0.00 | 28.95 | 0 | 499 | 0.00% |
|
| 2022/01/19 | 10 | 29.00 | 0 | 0.00 | 29.05 | 10 | 563 | 1.78% |
|
| 2022/01/18 | 2 | 29.50 | 2 | 28.95 | 28.95 | 0 | 573 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 625 | -0.16% |
|
| 2021/12/17 | 0 | 0.00 | 9 | 28.65 | 28.70 | -9 | 641 | -1.41% |
|
| 2021/12/15 | 1 | 28.55 | 4 | 28.60 | 28.65 | -3 | 647 | -0.46% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 29.00 | 28.95 | -5 | 766 | -0.65% |
|
| 2021/11/26 | 7 | 29.15 | 0 | 0.00 | 29.05 | 7 | 907 | 0.77% |
|
| 2021/11/23 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 952 | 0.11% |
|
| 2021/11/19 | 2 | 29.35 | 0 | 0.00 | 29.25 | 2 | 962 | 0.21% |
|
| 2021/11/18 | 2 | 29.35 | 0 | 0.00 | 29.40 | 2 | 964 | 0.21% |
|
| 2021/11/17 | 4 | 29.33 | 0 | 0.00 | 29.40 | 4 | 967 | 0.41% |
|
| 2021/11/15 | 9 | 29.63 | 0 | 0.00 | 29.50 | 9 | 973 | 0.92% |
|
| 2021/11/12 | 5 | 29.40 | 0 | 0.00 | 29.50 | 5 | 981 | 0.51% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 30.00 | 29.70 | -1 | 989 | -0.10% |
|
| 2021/11/09 | 0 | 0.00 | 37 | 29.51 | 29.40 | -37 | 1,003 | -3.69% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 30.90 | 30.80 | -1 | 1,024 | -0.10% |
|
| 2021/11/02 | 0 | 0.00 | 3.3 | 30.45 | 30.45 | -3.3 | 1,041 | -0.32% |
|
| 2021/10/28 | 3 | 29.75 | 1.1 | 29.74 | 29.85 | 1.9 | 1,012 | 0.19% |
|
| 2021/10/27 | 0 | 0.00 | 12.1 | 29.58 | 29.70 | -12.1 | 1,013 | -1.20% |
|
| 2021/10/26 | 1 | 29.60 | 0.3 | 29.45 | 29.45 | 0.7 | 1,025 | 0.07% |
|
| 2021/10/22 | 0 | 0.00 | 0.1 | 29.00 | 29.00 | -0.1 | 1,259 | 0.00% |
|
| 2021/10/21 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,269 | 0.08% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 29.25 | 29.10 | -1 | 1,536 | -0.07% |
|
| 2021/10/06 | 1 | 28.50 | 0 | 0.00 | 28.05 | 1 | 1,546 | 0.06% |
|
| 2021/09/30 | 2 | 29.15 | 0 | 0.00 | 29.20 | 2 | 1,580 | 0.13% |
|
| 2021/09/29 | 0 | 0.00 | 4 | 29.15 | 29.10 | -4 | 1,585 | -0.25% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 29.35 | 29.45 | -1 | 1,586 | -0.06% |
|
| 2021/09/24 | 2 | 29.40 | 0 | 0.00 | 29.45 | 2 | 1,596 | 0.13% |
|
| 2021/09/22 | 1 | 29.30 | 3 | 29.50 | 29.50 | -2 | 1,604 | -0.12% |
|
| 2021/09/16 | 2 | 30.03 | 0 | 0.00 | 30.00 | 2 | 1,605 | 0.12% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 1,603 | -0.06% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 30.60 | 30.50 | -1 | 1,599 | -0.06% |
|
| 2021/09/10 | 7 | 29.90 | 0 | 0.00 | 29.95 | 7 | 1,563 | 0.45% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 29.33 | 29.95 | -3 | 1,530 | -0.20% |
|
| 2021/09/06 | 0 | 0.00 | 20 | 28.55 | 28.50 | -20 | 1,529 | -1.31% |
|
| 2021/09/02 | 5 | 31.36 | 0 | 0.00 | 31.40 | 5 | 1,478 | 0.34% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 31.10 | 31.30 | -5 | 1,390 | -0.36% |
|
| 2021/08/25 | 10 | 30.61 | 0 | 0.00 | 30.65 | 10 | 1,369 | 0.73% |
|
| 2021/08/24 | 5 | 30.26 | 0 | 0.00 | 30.40 | 5 | 1,372 | 0.36% |
|
| 2021/08/23 | 6 | 30.10 | 0 | 0.00 | 30.20 | 6 | 1,385 | 0.43% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 29.50 | 29.25 | -2 | 1,387 | -0.14% |
|
| 2021/08/19 | 3 | 29.47 | 0 | 0.00 | 29.10 | 3 | 1,379 | 0.22% |
|
| 2021/08/13 | 6 | 30.35 | 0 | 0.00 | 30.20 | 6 | 1,342 | 0.45% |
|
| 2021/08/06 | 0 | 0.00 | 4 | 31.10 | 31.40 | -4 | 1,360 | -0.29% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 30.50 | 30.80 | -4 | 1,363 | -0.29% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 30.70 | 30.70 | -3 | 1,460 | -0.21% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 30.45 | 30.50 | -3 | 1,501 | -0.20% |
|
| 2021/07/29 | 11 | 31.26 | 0 | 0.00 | 30.95 | 11 | 1,527 | 0.72% |
|
| 2021/07/28 | 7 | 31.81 | 38 | 31.91 | 31.90 | -31 | 1,445 | -2.14% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 1,394 | -0.07% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 30.51 | 30.40 | -4 | 1,409 | -0.28% |
|
| 2021/07/20 | 1 | 31.40 | 1 | 31.00 | 30.90 | 0 | 1,421 | 0.00% |
|
| 2021/07/19 | 0 | 31.40 | 0 | 0.00 | 31.95 | 0 | 1,401 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 31.13 | 31.35 | -3 | 1,399 | -0.21% |
|
| 2021/07/14 | 0 | 0.00 | 20 | 29.83 | 29.85 | -20 | 1,289 | -1.55% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 29.45 | 29.70 | -2 | 1,296 | -0.15% |
|
| 2021/07/09 | 40 | 29.20 | 0 | 0.00 | 29.30 | 40 | 1,299 | 3.08% |
|
| 2021/07/08 | 2 | 29.15 | 0 | 0.00 | 29.30 | 2 | 1,342 | 0.15% |
|
| 2021/06/30 | 1 | 29.00 | 1 | 29.10 | 29.00 | 0 | 1,617 | 0.00% |
|
| 2021/06/29 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 1,625 | 0.06% |
|
| 2021/06/28 | 3 | 28.70 | 0 | 0.00 | 28.80 | 3 | 1,634 | 0.18% |
|
| 2021/06/25 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 1,653 | 0.06% |
|
| 2021/06/18 | 5 | 29.10 | 0 | 0.00 | 28.85 | 5 | 1,750 | 0.29% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 1,767 | -0.06% |
|
| 2021/06/16 | 0 | 0.00 | 18 | 28.52 | 28.60 | -18 | 1,765 | -1.02% |
|
| 2021/06/10 | 6 | 28.20 | 0 | 0.00 | 28.15 | 6 | 2,019 | 0.30% |
|
| 2021/06/07 | 5 | 28.05 | 0 | 0.00 | 28.20 | 5 | 2,286 | 0.22% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 2,290 | -0.04% |
|
| 2021/06/02 | 13 | 28.46 | 0 | 0.00 | 28.50 | 13 | 2,348 | 0.55% |
|
| 2021/05/31 | 5 | 28.50 | 0 | 0.00 | 28.20 | 5 | 2,411 | 0.21% |
|
| 2021/05/26 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 2,463 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 28.35 | 28.25 | -2 | 2,507 | -0.08% |
|
| 2021/05/24 | 2 | 28.03 | 0 | 0.00 | 28.00 | 2 | 2,709 | 0.07% |
|
| 2021/05/21 | 5 | 27.80 | 5 | 28.00 | 28.00 | 0 | 2,753 | 0.00% |
|
| 2021/05/19 | 2 | 27.10 | 1 | 27.60 | 27.90 | 1 | 2,774 | 0.04% |
|
| 2021/05/18 | 1 | 27.25 | 0 | 0.00 | 27.40 | 1 | 2,781 | 0.04% |
|
| 2021/05/17 | 15 | 26.13 | 0 | 0.00 | 26.00 | 15 | 2,777 | 0.54% |
|
| 2021/05/14 | 1 | 27.45 | 1 | 28.15 | 27.50 | 0 | 2,736 | 0.00% |
|
| 2021/05/13 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 2,727 | 0.04% |
|
| 2021/05/12 | 2 | 27.63 | 2 | 27.25 | 27.25 | 0 | 2,730 | 0.00% |
|
| 2021/05/11 | 5 | 29.10 | 5 | 29.50 | 28.85 | 0 | 2,658 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 2.6 | 29.46 | 29.50 | -2.6 | 2,621 | -0.10% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 2,580 | -0.04% |
|
| 2021/05/05 | 0 | 0.00 | 0.4 | 28.20 | 27.95 | -0.4 | 2,536 | -0.02% |
|
| 2021/05/04 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 2,530 | 0.04% |
|
| 2021/05/03 | 1 | 28.85 | 0 | 0.00 | 28.55 | 1 | 2,493 | 0.04% |
|
| 2021/04/28 | 0 | 0.00 | 7 | 29.43 | 29.50 | -7 | 2,421 | -0.29% |
|
| 2021/04/27 | 1 | 29.20 | 0 | 0.00 | 29.10 | 1 | 2,418 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 29.53 | 29.55 | -3 | 2,401 | -0.12% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 29.40 | 29.30 | -1 | 2,334 | -0.04% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 2,320 | -0.04% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 29.15 | 29.00 | -6 | 2,332 | -0.26% |
|
| 2021/04/16 | 10 | 28.83 | 0 | 0.00 | 28.95 | 10 | 2,312 | 0.43% |
|
| 2021/04/14 | 4 | 28.04 | 0 | 0.00 | 28.30 | 4 | 2,292 | 0.17% |
|
| 2021/04/13 | 5 | 28.88 | 0 | 0.00 | 28.50 | 5 | 2,262 | 0.22% |
|
| 2021/04/12 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 2,232 | 0.04% |
|
| 2021/04/09 | 4 | 28.94 | 1 | 29.00 | 29.05 | 3 | 2,222 | 0.13% |
|
| 2021/04/08 | 8 | 29.36 | 0 | 0.00 | 29.50 | 8 | 2,186 | 0.37% |
|
| 2021/04/07 | 7 | 29.34 | 35 | 29.29 | 29.70 | -28 | 2,151 | -1.30% |
|
| 2021/04/06 | 10 | 27.70 | 10 | 28.15 | 28.20 | 0 | 2,015 | 0.00% |
|
| 2021/04/01 | 6 | 27.64 | 0 | 0.00 | 27.65 | 6 | 2,111 | 0.28% |
|
| 2021/03/31 | 9 | 27.57 | 0 | 0.00 | 27.65 | 9 | 2,130 | 0.42% |
|
| 2021/03/30 | 10 | 27.40 | 2 | 27.50 | 27.50 | 8 | 2,121 | 0.38% |
|
| 2021/03/29 | 2 | 27.00 | 0 | 0.00 | 27.15 | 2 | 2,104 | 0.10% |
|
| 2021/03/26 | 8 | 27.15 | 0 | 0.00 | 27.15 | 8 | 2,097 | 0.38% |
|
| 2021/03/24 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 2,087 | 0.05% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 2,047 | -0.05% |
|
| 2021/03/18 | 3 | 26.47 | 0 | 0.00 | 26.60 | 3 | 2,034 | 0.15% |
|
| 2021/03/17 | 0 | 27.15 | 1 | 27.25 | 27.25 | -1 | 1,896 | -0.05% |
|
| 2021/03/16 | 2 | 26.62 | 28 | 26.65 | 26.50 | -26 | 1,858 | -1.40% |
|
| 2021/03/15 | 23 | 26.52 | 12 | 26.49 | 26.95 | 11 | 1,824 | 0.60% |
|
| 2021/03/12 | 16 | 25.69 | 7.2 | 25.90 | 26.55 | 8.8 | 1,774 | 0.50% |
|
| 2021/03/11 | 1 | 25.55 | 41 | 25.37 | 25.40 | -40 | 1,684 | -2.37% |
|
| 2021/03/10 | 2 | 25.08 | 2 | 25.05 | 25.05 | 0 | 1,632 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 25.20 | 25.15 | -3 | 1,635 | -0.18% |
|
| 2021/03/04 | 0 | 25.25 | 2 | 25.18 | 25.45 | -2 | 1,611 | -0.12% |
|
| 2021/03/03 | 0 | 0.00 | 6 | 24.80 | 24.80 | -6 | 1,687 | -0.36% |
|
| 2021/03/02 | 0 | 0.00 | 11 | 24.70 | 24.60 | -11 | 1,692 | -0.65% |
|
| 2021/02/26 | 7 | 24.21 | 0 | 0.00 | 24.30 | 7 | 1,695 | 0.41% |
|
| 2021/02/25 | 15 | 24.56 | 0 | 0.00 | 24.50 | 15 | 1,709 | 0.88% |
|
| 2021/02/24 | 44 | 25.00 | 11 | 25.32 | 24.95 | 33 | 1,700 | 1.94% |
|
| 2021/02/23 | 16 | 24.04 | 40 | 24.15 | 24.60 | -24 | 1,523 | -1.58% |
|
| 2021/02/22 | 1 | 23.65 | 29 | 23.72 | 23.70 | -28 | 1,529 | -1.83% |
|
| 2021/02/19 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 1,527 | 0.07% |
|
| 2021/02/18 | 2 | 23.33 | 4 | 23.39 | 23.35 | -2 | 1,536 | -0.13% |
|
| 2021/02/17 | 0 | 0.00 | 4.5 | 23.26 | 23.25 | -4.5 | 1,556 | -0.29% |
|
| 2021/02/04 | 2 | 23.00 | 10 | 23.00 | 23.00 | -8 | 1,656 | -0.48% |
|
| 2021/02/03 | 4 | 22.85 | 19 | 22.98 | 22.85 | -15 | 1,709 | -0.88% |
|
| 2021/01/28 | 0 | 22.25 | 0 | 0.00 | 22.25 | 0 | 1,775 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 22.55 | 22.50 | -2 | 1,773 | -0.11% |
|
| 2021/01/26 | 4 | 22.27 | 0 | 0.00 | 22.25 | 4 | 1,765 | 0.23% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 22.05 | 22.20 | -1 | 1,762 | -0.06% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 1,756 | -0.06% |
|
| 2021/01/21 | 1 | 22.10 | 2 | 22.15 | 22.15 | -1 | 1,753 | -0.06% |
|
| 2021/01/18 | 2 | 22.15 | 0 | 0.00 | 22.60 | 2 | 1,752 | 0.11% |
|
| 2021/01/15 | 7 | 22.66 | 0 | 0.00 | 22.65 | 7 | 1,743 | 0.40% |
|
| 2021/01/12 | 12 | 22.70 | 5 | 22.60 | 22.60 | 7 | 1,724 | 0.41% |
|
| 2021/01/08 | 18 | 23.07 | 0 | 0.00 | 22.95 | 18 | 1,687 | 1.07% |
|
| 2021/01/07 | 3 | 22.95 | 0 | 0.00 | 22.90 | 3 | 1,678 | 0.18% |
|
| 2021/01/06 | 12 | 22.94 | 0 | 0.00 | 22.95 | 12 | 1,671 | 0.72% |
|
| 2021/01/04 | 26 | 23.18 | 0 | 0.00 | 23.20 | 26 | 1,650 | 1.58% |
|
| 2020/12/30 | 8 | 23.41 | 8 | 23.55 | 23.35 | 0 | 1,729 | 0.00% |
|
| 2020/12/29 | 18 | 23.63 | 3 | 23.65 | 23.65 | 15 | 1,726 | 0.87% |
|
| 2020/12/28 | 11 | 24.14 | 28 | 24.13 | 24.20 | -17 | 1,705 | -1.00% |
|
| 2020/12/25 | 0 | 0.00 | 12 | 23.23 | 23.75 | -12 | 1,571 | -0.76% |
|
| 2020/12/22 | 11 | 22.60 | 0 | 0.00 | 22.60 | 11 | 1,542 | 0.71% |
|
| 2020/12/18 | 3 | 23.15 | 0 | 0.00 | 22.90 | 3 | 1,527 | 0.20% |
|
| 2020/12/17 | 4 | 23.30 | 3 | 23.23 | 23.10 | 1 | 1,520 | 0.07% |
|
| 2020/12/15 | 21 | 23.36 | 21 | 23.30 | 23.20 | 0 | 1,502 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 6 | 23.47 | 23.70 | -6 | 1,482 | -0.40% |
|
| 2020/12/11 | 1 | 23.35 | 0 | 0.00 | 23.10 | 1 | 1,461 | 0.07% |
|
| 2020/12/10 | 0 | 0.00 | 30 | 23.29 | 23.35 | -30 | 1,439 | -2.08% |
|
| 2020/12/09 | 1 | 23.00 | 0 | 0.00 | 23.20 | 1 | 1,423 | 0.07% |
|
| 2020/12/08 | 6 | 22.93 | 4 | 22.96 | 22.90 | 2 | 1,409 | 0.14% |
|
| 2020/12/07 | 13 | 23.51 | 0 | 0.00 | 23.50 | 13 | 1,364 | 0.95% |
|
| 2020/12/03 | 11 | 23.58 | 1.5 | 23.47 | 23.55 | 9.5 | 1,344 | 0.71% |
|
| 2020/12/02 | 5 | 23.24 | 0 | 0.00 | 23.40 | 5 | 1,401 | 0.36% |
|
| 2020/12/01 | 14 | 23.05 | 10 | 23.40 | 23.40 | 4 | 1,402 | 0.29% |
|
| 2020/11/30 | 10 | 23.20 | 0 | 0.00 | 23.30 | 10 | 1,384 | 0.72% |
|
| 2020/11/27 | 31 | 23.52 | 3 | 23.70 | 23.45 | 28 | 1,353 | 2.07% |
|
| 2020/11/26 | 5 | 22.70 | 66.6 | 22.98 | 23.10 | -61.6 | 1,234 | -4.99% |
|
| 2020/11/25 | 41 | 22.71 | 31 | 22.72 | 22.75 | 10 | 1,208 | 0.83% |
|
| 2020/11/24 | 28 | 22.52 | 52 | 22.62 | 22.55 | -24 | 1,179 | -2.04% |
|
| 2020/11/23 | 5 | 22.17 | 2 | 22.25 | 22.30 | 3 | 1,153 | 0.26% |
|
| 2020/11/20 | 21 | 22.47 | 15 | 22.47 | 22.45 | 6 | 1,125 | 0.53% |
|
| 2020/11/19 | 16 | 22.10 | 29 | 22.17 | 22.35 | -13 | 1,105 | -1.18% |
|
| 2020/11/18 | 3 | 21.80 | 0 | 0.00 | 21.80 | 3 | 1,122 | 0.27% |
|
| 2020/11/17 | 5 | 21.70 | 0 | 0.00 | 21.65 | 5 | 1,126 | 0.44% |
|
| 2020/11/16 | 1 | 21.90 | 7 | 21.95 | 21.95 | -6 | 1,125 | -0.53% |
|
| 2020/11/13 | 28 | 21.59 | 11 | 21.70 | 21.70 | 17 | 1,097 | 1.55% |
|
| 2020/11/12 | 5 | 21.30 | 20 | 21.29 | 21.25 | -15 | 1,043 | -1.44% |
|
| 2020/11/11 | 8 | 21.04 | 1 | 21.00 | 21.05 | 7 | 998 | 0.70% |
|
| 2020/11/09 | 30 | 20.60 | 6 | 20.63 | 20.60 | 24 | 1,024 | 2.34% |
|
| 2020/11/06 | 2 | 20.10 | 0 | 0.00 | 20.40 | 2 | 955 | 0.21% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 967 | -0.10% |
|
| 2020/11/02 | 0 | 0.00 | 0.2 | 19.80 | 19.75 | -0.2 | 977 | -0.02% |
|
| 2020/10/26 | 1 | 20.20 | 4 | 20.03 | 20.20 | -3 | 968 | -0.31% |
|
| 2020/10/20 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 1,018 | 0.10% |
|
| 2020/10/19 | 15 | 19.60 | 0 | 0.00 | 19.70 | 15 | 1,036 | 1.45% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 19.70 | 19.60 | -5 | 1,046 | -0.48% |
|
| 2020/10/15 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,052 | 0.10% |
|
| 2020/10/14 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 1,052 | 0.19% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 19.75 | 19.75 | -2 | 1,056 | -0.19% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 19.80 | 19.60 | -5 | 1,059 | -0.47% |
|
| 2020/10/08 | 10 | 19.95 | 0 | 0.00 | 19.95 | 10 | 1,060 | 0.94% |
|
| 2020/10/07 | 12 | 19.86 | 12 | 20.00 | 20.35 | 0 | 1,047 | 0.00% |
|
| 2020/10/05 | 2 | 19.05 | 0 | 0.00 | 18.95 | 2 | 976 | 0.20% |
|
| 2020/09/28 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 1,034 | 0.19% |
|
| 2020/09/24 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 1,044 | 0.10% |
|
| 2020/09/21 | 2 | 20.18 | 10 | 20.20 | 20.10 | -8 | 1,038 | -0.77% |
|
| 2020/09/09 | 0.8 | 20.50 | 0 | 0.00 | 20.50 | 0.8 | 1,171 | 0.07% |
|
| 2020/09/07 | 3 | 21.00 | 16 | 21.02 | 20.75 | -13 | 1,164 | -1.12% |
|
| 2020/09/02 | 1 | 20.35 | 2.2 | 20.35 | 20.40 | -1.2 | 1,093 | -0.11% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 1,110 | -0.09% |
|
| 2020/08/24 | 17 | 21.04 | 3 | 20.83 | 20.85 | 14 | 1,101 | 1.27% |
|
| 2020/08/18 | 0 | 0.00 | 16 | 20.25 | 20.30 | -16 | 988 | -1.62% |
|
| 2020/08/14 | 20 | 20.58 | 0 | 0.00 | 20.55 | 20 | 983 | 2.03% |
|
| 2020/08/13 | 5 | 20.00 | 0 | 0.00 | 20.10 | 5 | 914 | 0.55% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 900 | -0.11% |
|
| 2020/08/11 | 0 | 0.00 | 1.3 | 19.79 | 19.70 | -1.3 | 954 | -0.14% |
|
| 2020/08/10 | 0 | 0.00 | 1.1 | 19.25 | 19.25 | -1.1 | 945 | -0.11% |
|
| 2020/08/04 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 954 | 0.10% |
|
| 2020/07/29 | 5 | 18.25 | 0 | 0.00 | 18.15 | 5 | 986 | 0.51% |
|
| 2020/07/28 | 0 | 0.00 | 0.5 | 18.25 | 18.15 | -0.5 | 985 | -0.05% |
|
| 2020/07/24 | 1 | 20.50 | 3 | 20.60 | 20.40 | -2 | 946 | -0.21% |
|
| 2020/07/10 | 4 | 20.63 | 0 | 0.00 | 20.50 | 4 | 875 | 0.46% |
|
| 2020/07/07 | 2 | 21.05 | 0 | 0.00 | 20.85 | 2 | 811 | 0.25% |
|
| 2020/07/03 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 808 | 0.12% |
|
| 2020/06/30 | 3 | 20.65 | 0 | 0.00 | 20.70 | 3 | 784 | 0.38% |
|
| 2020/06/23 | 2 | 20.90 | 0 | 0.00 | 20.95 | 2 | 783 | 0.26% |
|
| 2020/06/22 | 4 | 21.26 | 4 | 21.35 | 21.30 | 0 | 772 | 0.00% |
|
| 2020/06/17 | 2 | 20.10 | 0 | 0.00 | 20.20 | 2 | 657 | 0.30% |
|
| 2020/06/12 | 1 | 19.85 | 0 | 0.00 | 20.00 | 1 | 688 | 0.15% |
|
| 2020/06/10 | 3 | 20.60 | 0 | 0.00 | 20.55 | 3 | 687 | 0.44% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 716 | -0.14% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 653 | -0.15% |
|
| 2020/05/13 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 550 | 0.18% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 19.80 | 20.00 | -5 | 541 | -0.92% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 19.80 | 19.85 | -3 | 527 | -0.57% |
|
| 2020/05/05 | 5 | 19.10 | 0 | 0.00 | 19.10 | 5 | 506 | 0.99% |
|
| 2020/05/04 | 4 | 19.00 | 0 | 0.00 | 19.00 | 4 | 508 | 0.79% |
|
| 2020/04/29 | 4 | 19.20 | 0 | 0.00 | 19.10 | 4 | 521 | 0.77% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 18.60 | 18.85 | -1 | 544 | -0.18% |
|
| 2020/04/23 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 544 | 0.18% |
|
| 2020/04/22 | 0 | 0.00 | 0.1 | 18.35 | 18.25 | -0.1 | 550 | -0.01% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 553 | -0.36% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 18.25 | 18.40 | -1 | 634 | -0.16% |
|
| 2020/04/09 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 640 | 0.16% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 18.00 | 18.15 | -2 | 642 | -0.31% |
|
| 2020/04/06 | 2 | 17.08 | 0 | 0.00 | 17.15 | 2 | 648 | 0.31% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 17.35 | 17.15 | -1 | 642 | -0.16% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 16.70 | 16.55 | -2 | 642 | -0.31% |
|
| 2020/03/20 | 2 | 16.35 | 0 | 0.00 | 16.55 | 2 | 650 | 0.31% |
|
| 2020/03/19 | 2 | 16.00 | 0 | 0.00 | 15.50 | 2 | 650 | 0.31% |
|
| 2020/03/18 | 1 | 17.15 | 0 | 0.00 | 17.00 | 1 | 650 | 0.15% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 17.20 | 16.95 | -3 | 732 | -0.41% |
|
| 2020/03/16 | 1 | 17.45 | 2 | 17.60 | 17.35 | -1 | 740 | -0.14% |
|
| 2020/03/12 | 0 | 0.00 | 15 | 18.35 | 18.25 | -15 | 720 | -2.08% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 19.20 | 19.05 | -5 | 728 | -0.69% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 18.90 | 19.10 | -5 | 732 | -0.68% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 19.55 | 19.20 | -3 | 794 | -0.38% |
|
| 2020/03/06 | 4 | 19.59 | 0 | 0.00 | 19.55 | 4 | 818 | 0.49% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 18.95 | 19.05 | -1 | 840 | -0.12% |
|
| 2020/02/26 | 1 | 19.45 | 0 | 0.00 | 19.55 | 1 | 843 | 0.12% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 19.53 | 19.55 | -2 | 947 | -0.21% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 1,098 | -0.18% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 19.80 | 19.65 | -2 | 1,118 | -0.18% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 19.65 | 19.60 | -2 | 1,153 | -0.17% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 20.00 | 19.70 | -3 | 1,168 | -0.26% |
|
| 2020/02/03 | 2 | 19.05 | 0 | 0.00 | 19.15 | 2 | 1,170 | 0.17% |
|
| 2020/01/31 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 1,162 | 0.17% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 19.60 | 19.35 | -1 | 1,172 | -0.09% |
|
| 2020/01/20 | 0 | 0.00 | 0.3 | 20.70 | 20.75 | -0.3 | 1,184 | -0.02% |
|
| 2020/01/16 | 2 | 20.55 | 0 | 0.00 | 20.60 | 2 | 1,180 | 0.17% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 20.90 | 20.80 | -5 | 1,179 | -0.42% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 20.95 | 20.75 | -4 | 1,165 | -0.34% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 20.80 | 20.95 | -3 | 1,111 | -0.27% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 20.45 | 20.40 | -2 | 1,065 | -0.19% |
|
| 2020/01/06 | 3 | 20.30 | 0 | 0.00 | 20.45 | 3 | 1,061 | 0.28% |
|
| 2020/01/03 | 6 | 20.75 | 0 | 0.00 | 20.65 | 6 | 1,052 | 0.57% |
|
| 2019/12/26 | 2 | 20.75 | 0 | 0.00 | 20.70 | 2 | 1,001 | 0.20% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 994 | -0.10% |
|
| 2019/12/23 | 5 | 20.72 | 0 | 0.00 | 20.60 | 5 | 987 | 0.51% |
|
| 2019/12/20 | 2 | 20.80 | 1 | 20.75 | 20.80 | 1 | 977 | 0.10% |
|
| 2019/12/18 | 0 | 0.00 | 1.9 | 20.85 | 20.80 | -1.9 | 970 | -0.19% |
|
| 2019/12/16 | 2 | 20.75 | 0 | 0.00 | 20.90 | 2 | 953 | 0.21% |
|
| 2019/12/13 | 3 | 21.00 | 2 | 21.03 | 20.90 | 1 | 945 | 0.11% |
|
| 2019/12/12 | 1 | 21.55 | 0 | 0.00 | 21.30 | 1 | 924 | 0.11% |
|
| 2019/12/09 | 5 | 21.05 | 0 | 0.00 | 20.90 | 5 | 808 | 0.62% |
|
| 2019/12/06 | 0 | 0.00 | 4 | 21.10 | 21.00 | -4 | 800 | -0.50% |
|
| 2019/12/04 | 4 | 21.05 | 0 | 0.00 | 20.75 | 4 | 765 | 0.52% |
|
| 2019/11/25 | 4 | 20.64 | 0 | 0.00 | 20.55 | 4 | 650 | 0.61% |
|
| 2019/11/22 | 4 | 20.90 | 0.1 | 20.80 | 20.80 | 3.9 | 644 | 0.61% |
|
| 2019/11/21 | 2 | 20.90 | 0 | 0.00 | 21.40 | 2 | 623 | 0.32% |
|
| 2019/11/19 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 509 | 0.39% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 20.93 | 20.80 | -3 | 494 | -0.61% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 20.75 | 20.65 | -2 | 454 | -0.44% |
|
| 2019/11/12 | 4 | 20.00 | 0 | 0.00 | 20.00 | 4 | 375 | 1.07% |
|
| 2019/11/11 | 1 | 19.80 | 10 | 20.00 | 19.85 | -9 | 363 | -2.48% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 18.90 | 19.60 | -3 | 295 | -1.01% |
|
| 2019/10/23 | 0 | 0.00 | 0.2 | 18.75 | 18.75 | -0.2 | 262 | -0.09% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 18.75 | 18.65 | -1 | 293 | -0.34% |
|
| 2019/09/12 | 0 | 0.00 | 0 | 18.75 | 18.75 | 0 | 294 | -0.01% |
|
| 2019/09/11 | 0 | 0.00 | 0.1 | 18.60 | 18.60 | -0.1 | 293 | -0.02% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 18.65 | 18.55 | -1 | 290 | -0.34% |
|
| 2019/09/06 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 288 | 0.35% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 17.90 | 17.90 | -3 | 260 | -1.15% |
|
| 2019/08/15 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 243 | 0.41% |
|
| 2019/08/14 | 2 | 17.65 | 0 | 0.00 | 17.55 | 2 | 241 | 0.83% |
|
| 2019/08/01 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 232 | 0.43% |
|
| 2019/07/31 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 225 | 0.44% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 213 | -0.47% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 231 | -0.43% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 213 | -0.47% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 20.20 | 20.05 | -1 | 209 | -0.48% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 19.80 | 20.15 | -1 | 200 | -0.50% |
|
| 2019/07/11 | 1 | 19.65 | 0 | 0.00 | 19.75 | 1 | 190 | 0.52% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 19.50 | 19.45 | -3 | 181 | -1.66% |
|
| 2019/07/08 | 0 | 0.00 | 0.1 | 19.45 | 19.45 | -0.1 | 179 | -0.06% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 176 | -0.57% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 173 | -0.58% |
|
| 2019/06/21 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 171 | 0.58% |
|
| 2019/06/20 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 170 | 0.59% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 170 | -0.59% |
|
| 2019/06/18 | 5 | 18.70 | 0 | 0.00 | 18.75 | 5 | 169 | 2.96% |
|
| 2019/06/14 | 1 | 18.70 | 0 | 0.00 | 18.85 | 1 | 172 | 0.58% |
|
| 2019/06/11 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 183 | 0.55% |
|
| 2019/05/21 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 207 | 0.96% |
|
| 2019/05/16 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 213 | 0.94% |
|
| 2019/05/14 | 1 | 18.15 | 0 | 0.00 | 18.55 | 1 | 232 | 0.43% |
|
| 2019/05/10 | 1 | 19.20 | 0 | 0.00 | 18.95 | 1 | 249 | 0.40% |
|
| 2019/05/09 | 2 | 19.40 | 0 | 0.00 | 19.10 | 2 | 245 | 0.81% |
|
| 2019/05/07 | 0 | 0.00 | 0.5 | 19.60 | 19.60 | -0.5 | 238 | -0.22% |
|
| 2019/05/06 | 1 | 19.60 | 2 | 19.70 | 19.55 | -1 | 233 | -0.43% |
|
| 2019/05/03 | 2 | 19.30 | 36 | 19.31 | 19.70 | -34 | 220 | -15.39% |
|
| 2019/04/29 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 196 | 0.51% |
|
| 2019/03/28 | 2 | 18.45 | 0 | 0.00 | 18.60 | 2 | 174 | 1.15% |
|
| 2019/03/26 | 3 | 18.70 | 0 | 0.00 | 18.65 | 3 | 171 | 1.74% |
|
| 2019/03/06 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 146 | 0.68% |
|
| 2019/03/05 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 140 | 0.71% |
|
| 2019/03/04 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 138 | 0.72% |
|
| 2019/02/22 | 0 | 0.00 | 20 | 18.55 | 18.80 | -20 | 129 | -15.47% |
|
| 2019/02/20 | 0 | 0.00 | 10 | 18.50 | 18.55 | -10 | 123 | -8.09% |
|
| 2019/02/19 | 0 | 18.45 | 0 | 0.00 | 18.40 | 0 | 120 | 0.00% |
|
| 2019/02/13 | 30.1 | 18.60 | 6 | 18.81 | 18.60 | 24.1 | 105 | 22.86% |
|
| 2019/02/12 | 2 | 18.13 | 0 | 0.00 | 18.45 | 2 | 87 | 2.29% |
|
| 2019/01/29 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 65 | 1.53% |
|
| 2019/01/22 | 3 | 16.95 | 0 | 0.00 | 17.10 | 3 | 69 | 4.34% |
|
| 2019/01/17 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 71 | 1.40% |
|
| 2019/01/14 | 0.1 | 16.90 | 0 | 0.00 | 16.95 | 0.1 | 71 | 0.14% |
|
| 2019/01/11 | 0.1 | 17.00 | 0 | 0.00 | 17.05 | 0.1 | 71 | 0.14% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 17.33 | 17.35 | -2 | 97 | -2.05% |
|
| 2018/12/14 | 1 | 17.55 | 0 | 0.00 | 17.40 | 1 | 98 | 1.01% |
|
| 2018/12/12 | 1 | 17.35 | 0 | 0.00 | 17.45 | 1 | 99 | 1.01% |
|
| 2018/11/23 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 108 | 0.92% |
|
| 2018/11/15 | 0.1 | 16.75 | 0 | 0.00 | 16.85 | 0.1 | 110 | 0.08% |
|
| 2018/11/07 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 119 | 0.83% |
|
| 2018/10/11 | 1 | 17.00 | 1 | 17.15 | 16.70 | 0 | 281 | 0.00% |
|
| 2018/10/05 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 275 | 0.36% |
|
| 2018/09/18 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 279 | 0.36% |
|
| 2018/09/10 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 283 | 0.35% |
|
| 2018/09/07 | 2 | 18.70 | 0 | 0.00 | 18.65 | 2 | 281 | 0.71% |
|
| 2018/09/06 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 280 | 0.36% |
|
| 2018/08/20 | 35 | 18.95 | 0 | 0.00 | 18.85 | 35 | 294 | 11.88% |
|
| 2018/08/15 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 292 | 0.34% |
|
| 2018/08/13 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 289 | 0.69% |
|
| 2018/08/07 | 3 | 19.40 | 0 | 0.00 | 19.40 | 3 | 263 | 1.14% |
|
| 2018/08/01 | 4 | 21.01 | 0 | 0.00 | 20.90 | 4 | 173 | 2.30% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 20.75 | 20.70 | -2 | 154 | -1.30% |
|
| 2018/07/18 | 0.1 | 20.05 | 0 | 0.00 | 20.05 | 0.1 | 143 | 0.03% |
|
| 2018/07/16 | 0.1 | 20.15 | 0 | 0.00 | 20.15 | 0.1 | 143 | 0.07% |
|
| 2018/07/11 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 148 | 1.35% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 20.15 | 20.25 | -2 | 150 | -1.33% |
|
| 2018/07/06 | 2 | 19.78 | 0 | 0.00 | 19.80 | 2 | 153 | 1.31% |
|
| 2018/07/04 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 157 | 0.63% |
|
| 2018/06/26 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 193 | 0.52% |
|
| 2018/06/22 | 1 | 19.95 | 0 | 0.00 | 20.10 | 1 | 216 | 0.46% |
|
| 2018/06/14 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 223 | 0.45% |
|
| 2018/06/13 | 0.1 | 20.30 | 0 | 0.00 | 20.30 | 0.1 | 225 | 0.04% |
|
| 2018/06/12 | 1.1 | 20.39 | 0 | 0.00 | 20.40 | 1.1 | 227 | 0.48% |
|
| 2018/06/08 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 228 | 0.87% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 20.25 | 20.20 | -5 | 230 | -2.17% |
|
| 2018/06/06 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 230 | 0.43% |
|
| 2018/06/05 | 0 | 0.00 | 10.3 | 20.20 | 20.15 | -10.3 | 228 | -4.53% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 20.05 | 20.10 | -10 | 229 | -4.37% |
|
| 2018/05/25 | 0 | 0.00 | 10 | 20.20 | 20.15 | -10 | 237 | -4.20% |
|
| 2018/05/24 | 0 | 0.00 | 6 | 20.15 | 20.15 | -6 | 244 | -2.45% |
|
| 2018/05/23 | 0 | 0.00 | 9 | 20.15 | 20.10 | -9 | 249 | -3.61% |
|
| 2018/05/18 | 0.1 | 19.95 | 0 | 0.00 | 19.95 | 0.1 | 250 | 0.04% |
|
| 2018/05/17 | 5.1 | 20.00 | 0 | 0.00 | 20.00 | 5.1 | 254 | 2.01% |
|
| 2018/05/16 | 1.1 | 20.05 | 0 | 0.00 | 20.10 | 1.1 | 255 | 0.43% |
|
| 2018/05/10 | 0.1 | 20.35 | 0 | 0.00 | 20.45 | 0.1 | 258 | 0.04% |
|
| 2018/05/09 | 0.1 | 20.40 | 0 | 0.00 | 20.50 | 0.1 | 258 | 0.04% |
|
| 2018/04/25 | 0.1 | 20.35 | 0 | 0.00 | 20.50 | 0.1 | 282 | 0.04% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 285 | -0.70% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 20.90 | 20.75 | -2 | 285 | -0.70% |
|
| 2018/04/18 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 286 | 0.35% |
|
| 2018/04/17 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 280 | 0.36% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 290 | -0.34% |
|
| 2018/03/30 | 7 | 21.20 | 0 | 0.00 | 21.20 | 7 | 296 | 2.36% |
|
| 2018/03/29 | 11 | 21.40 | 2 | 21.50 | 21.25 | 9 | 320 | 2.80% |
|
| 2018/03/28 | 2 | 20.85 | 1 | 21.05 | 21.00 | 1 | 309 | 0.32% |
|
| 2018/03/26 | 1 | 20.40 | 1 | 20.30 | 20.45 | 0 | 286 | 0.00% |
|
| 2018/03/23 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 282 | 0.35% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 20.45 | 20.35 | -3 | 278 | -1.08% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 20.60 | 20.45 | -1 | 282 | -0.35% |
|
| 2018/03/16 | 0 | 0.00 | 7 | 20.45 | 20.55 | -7 | 282 | -2.48% |
|
| 2018/03/12 | 4 | 20.13 | 0 | 0.00 | 20.10 | 4 | 282 | 1.42% |
|
| 2018/03/05 | 3 | 20.32 | 0 | 0.00 | 20.25 | 3 | 287 | 1.05% |
|
| 2018/02/27 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 283 | 0.35% |
|
| 2018/02/26 | 13 | 20.46 | 5 | 20.60 | 20.55 | 8 | 299 | 2.67% |
|
| 2018/02/06 | 4 | 19.68 | 0 | 0.00 | 19.45 | 4 | 306 | 1.30% |
|
| 2018/02/02 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 299 | 0.67% |
|
| 2018/01/30 | 4 | 20.43 | 0 | 0.00 | 20.35 | 4 | 319 | 1.25% |
|
| 2018/01/29 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 349 | 0.29% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 355 | -0.28% |
|
| 2018/01/23 | 1 | 20.55 | 4 | 20.95 | 20.70 | -3 | 354 | -0.85% |
|
| 2018/01/19 | 2 | 20.45 | 0 | 0.00 | 20.50 | 2 | 341 | 0.59% |
|
| 2018/01/16 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 336 | 0.30% |
|
| 2018/01/11 | 1 | 20.20 | 1 | 20.25 | 20.25 | 0 | 335 | 0.00% |
|
| 2018/01/08 | 1 | 20.45 | 0.5 | 20.55 | 20.35 | 0.5 | 337 | 0.16% |
|
| 2018/01/05 | 1 | 20.50 | 0 | 0.00 | 20.75 | 1 | 331 | 0.30% |
|
| 2018/01/02 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 318 | 0.31% |
|