三顧 (3224)-元大-土城永寧券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.10
漲跌
▲1.60
漲幅
+3.86%
成交量
392張
產業
上櫃電子通路類股▲2.94%
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	43.80	0	0.00	43.20	2	157	1.27%
2024/05/03	0	0.00	1	43.35	43.80	-1	148	-0.67%
2024/04/29	6	41.68	0	0.00	41.20	6	119	5.01%
2024/04/17	0	0.00	2	34.30	34.55	-2	84	-2.37%
2024/04/10	0	36.20	0	0.00	36.30	0	89	0.00%
2024/04/09	0	36.00	0	0.00	35.50	0	90	0.00%
2024/03/18	0	0.00	4	34.75	35.05	-4	113	-3.52%
2024/03/08	0	0.00	2	38.75	38.05	-2	114	-1.74%
2024/02/21	0	0.00	0	40.65	40.80	0	113	0.00%
2024/01/09	2	40.00	0	0.00	39.95	2	142	1.41%
2023/12/28	0	42.60	0	0.00	42.40	0	138	0.00%
2023/12/01	0	0.00	0.4	47.55	47.55	-0.4	107	-0.33%
2023/11/30	0	0.00	0.1	47.50	48.05	-0.1	105	-0.13%
2023/11/27	0.5	48.15	0	0.00	47.90	0.5	105	0.47%
2023/11/14	1	45.55	0	0.00	45.50	1	101	0.98%
2023/10/27	0	0.00	3	48.35	48.00	-3	162	-1.85%
2023/09/27	0	0.00	2	43.78	43.70	-2	215	-0.93%
2023/09/26	2	44.15	0	0.00	44.05	2	219	0.91%
2023/09/22	0	0.00	0.1	43.35	42.90	-0.1	223	-0.04%
2023/09/08	0	0.00	2	42.48	42.75	-2	293	-0.68%
2023/09/04	0	0.00	0.7	43.70	43.75	-0.7	320	-0.21%
2023/08/18	0.1	43.70	0	0.00	43.85	0.1	388	0.03%
2023/08/09	0	0.00	3	43.70	42.60	-3	842	-0.36%
2023/08/08	1	44.75	1	43.70	43.60	0	924	0.00%
2023/06/12	1	48.85	0	0.00	48.85	1	2,000	0.05%
2023/05/29	0	0.00	10	52.20	51.60	-10	2,035	-0.49%
2023/05/26	1	51.60	0	0.00	51.60	1	2,051	0.05%
2023/05/24	0	0.00	1	54.10	53.10	-1	2,077	-0.05%
2023/05/22	0	0.00	5	53.58	53.90	-5	2,277	-0.22%
2023/05/19	0	0.00	1	51.50	53.50	-1	2,334	-0.04%
2023/05/17	2	52.45	0	0.00	52.00	2	2,385	0.08%
2023/05/16	3	51.03	2	51.90	52.70	1	2,362	0.04%
2023/05/15	15	57.35	1	58.30	53.20	14	2,289	0.61%
2023/05/12	1	59.40	1	58.70	59.10	0	2,022	0.00%
2023/05/11	8	57.76	10	57.95	57.10	-2	1,941	-0.10%
2023/05/10	0	0.00	3	56.50	56.80	-3	1,835	-0.16%
2023/05/09	0	0.00	0.5	53.30	51.70	-0.5	1,771	-0.03%
2023/05/08	0.5	54.10	0	0.00	53.50	0.5	1,769	0.03%
2023/05/03	0	0.00	1	54.30	54.00	-1	1,730	-0.06%
2023/05/02	1	54.50	1	54.50	54.20	0	1,725	0.00%
2023/04/28	1	53.80	0	0.00	53.60	1	1,713	0.06%
2023/04/25	0	0.00	1	54.60	55.50	-1	1,630	-0.06%
2023/04/24	1	53.20	0	0.00	53.40	1	1,558	0.06%
2023/04/21	0	0.00	2	53.00	52.20	-2	1,490	-0.13%
2023/04/20	2	52.25	0	0.00	52.50	2	1,466	0.14%
2023/04/19	0	0.00	1	54.70	53.20	-1	1,421	-0.07%
2023/04/17	1	52.30	0	0.00	52.90	1	1,328	0.08%
2023/04/13	0	0.00	4	50.03	49.70	-4	1,243	-0.32%
2023/04/07	0	0.00	2	48.65	49.00	-2	1,182	-0.17%
2023/04/06	2	48.85	0	0.00	48.00	2	1,167	0.17%
2023/03/31	4	48.58	8.5	48.74	48.70	-4.5	1,150	-0.39%
2023/03/30	5.2	51.23	2.5	51.50	50.30	2.7	1,118	0.24%
2023/03/29	0.2	49.20	0	0.00	50.70	0.2	1,020	0.02%
2023/03/28	3.6	50.56	0	0.00	49.80	3.6	948	0.38%
2023/03/10	0	0.00	5	46.00	44.85	-5	803	-0.62%
2023/03/08	0	0.00	0	46.80	46.65	0	794	0.00%
2023/03/01	1	46.90	0	0.00	46.75	1	809	0.12%
2023/02/24	0	0.00	1	47.75	47.60	-1	807	-0.12%
2023/02/23	0	0.00	1	48.95	48.70	-1	792	-0.13%
2023/02/22	4	49.35	3	49.37	48.85	1	778	0.13%
2023/02/21	5	50.80	0	0.00	50.50	5	765	0.65%
2023/02/20	1	50.90	2	50.45	51.10	-1	695	-0.14%
2023/02/17	1	48.65	0	0.00	48.65	1	551	0.18%
2023/02/16	3	48.90	3	47.50	47.35	0	475	0.00%
2023/02/13	0	0.00	1	47.85	47.10	-1	369	-0.27%
2023/02/06	1	47.50	0	0.00	47.25	1	375	0.27%
2023/02/02	3	45.00	0	0.00	45.80	3	354	0.85%
2023/02/01	1	43.60	1	44.00	45.05	0	349	0.00%
2023/01/31	4	42.18	4	42.68	43.20	0	340	0.00%
2023/01/30	0	0.00	1	41.60	41.40	-1	329	-0.30%
2023/01/17	0	0.00	3	40.40	39.95	-3	334	-0.90%
2023/01/13	0	0.00	2	40.30	40.35	-2	336	-0.60%
2023/01/12	4	40.75	0	0.00	40.30	4	337	1.19%
2022/12/30	0	0.00	2	41.25	41.00	-2	353	-0.57%
2022/11/29	1	46.60	0	0.00	46.50	1	696	0.14%
2022/11/24	0	0.00	1	44.00	45.30	-1	687	-0.15%
2022/11/22	0	0.00	1	43.00	41.80	-1	689	-0.15%
2022/11/18	0	0.00	2	42.50	42.40	-2	708	-0.28%
2022/11/17	0	0.00	1	42.50	41.85	-1	718	-0.14%
2022/11/16	0	0.00	2	41.50	41.80	-2	712	-0.28%
2022/11/10	2	40.00	0	0.00	40.15	2	710	0.28%
2022/11/08	0	0.00	1	42.50	41.70	-1	704	-0.14%
2022/11/03	0	0.00	2	41.50	42.30	-2	692	-0.29%
2022/11/02	0	0.00	2	38.50	40.90	-2	672	-0.30%
2022/10/20	2	39.00	0	0.00	38.90	2	657	0.30%
2022/10/14	0	0.00	2	41.00	41.15	-2	652	-0.31%
2022/10/13	0	0.00	2	41.00	40.45	-2	651	-0.31%
2022/10/12	2	40.50	0	0.00	41.00	2	647	0.31%
2022/10/11	0	0.00	2	41.00	41.05	-2	646	-0.31%
2022/10/06	2	42.00	0	0.00	42.15	2	637	0.31%
2022/10/05	0	0.00	1	42.80	42.65	-1	635	-0.16%
2022/10/03	1	44.00	0	0.00	43.55	1	630	0.16%
2022/09/26	1	43.00	0	0.00	42.85	1	614	0.16%
2022/09/21	1	46.05	0	0.00	45.85	1	610	0.16%
2022/09/20	4	47.28	0	0.00	46.95	4	605	0.66%
2022/09/19	2	48.50	0	0.00	47.75	2	600	0.33%
2022/09/15	2	48.88	0	0.00	49.05	2	589	0.34%
2022/09/14	3	49.00	10	48.99	49.05	-7	585	-1.20%
2022/09/13	5	49.05	1	48.75	48.60	4	569	0.70%
2022/09/12	1	50.50	1	51.10	50.10	0	547	0.00%
2022/09/08	2	52.00	1	52.40	52.60	1	518	0.19%
2022/09/07	5	54.02	3	52.70	53.00	2	500	0.40%
2022/09/06	8	53.58	2	54.30	51.80	6	448	1.34%
2022/09/05	2	54.40	2	54.80	55.00	0	342	0.00%
2022/08/29	1	49.85	2	48.20	48.45	-1	197	-0.51%
2022/08/25	2	48.93	0	0.00	48.80	2	177	1.13%
2022/08/24	0	0.00	1	48.95	48.95	-1	160	-0.62%
2022/07/14	1	41.40	0	0.00	42.40	1	400	0.25%
2022/07/04	1	40.80	0	0.00	40.55	1	474	0.21%
2022/05/06	1	54.50	0	0.00	54.90	1	487	0.20%
2022/05/03	0	0.00	1	56.90	56.80	-1	478	-0.21%
2022/04/29	0	0.00	1	56.50	56.40	-1	460	-0.22%
2022/04/28	2	58.10	0	0.00	55.00	2	448	0.45%
2022/04/25	0	0.00	1	59.20	58.50	-1	358	-0.28%
2022/04/22	3	59.17	0	0.00	60.30	3	342	0.88%
2022/04/21	1	60.00	0	0.00	60.30	1	338	0.30%
2022/04/20	3	58.80	0	0.00	59.10	3	324	0.93%
2022/04/14	2	49.20	0	0.00	50.00	2	263	0.76%
2022/01/21	0	0.00	1	53.50	53.20	-1	891	-0.11%
2022/01/11	0	0.00	2	58.50	58.30	-2	918	-0.22%
2022/01/04	3	63.30	0	0.00	63.10	3	890	0.34%
2021/12/14	1	60.40	0	0.00	61.00	1	802	0.12%
2021/12/13	13	64.95	13	63.08	63.30	0	781	0.00%
2021/12/10	0	0.00	9	65.13	66.60	-9	720	-1.25%
2021/12/07	0	0.00	1	62.80	62.30	-1	616	-0.16%
2021/12/02	1	62.60	0	0.00	61.80	1	573	0.17%
2021/12/01	8	62.85	0	0.00	63.40	8	546	1.46%
2021/11/30	3	63.30	5	61.86	62.50	-2	516	-0.39%
2021/11/29	4	57.60	4	59.45	59.10	0	474	0.00%
2021/11/26	2	59.40	2	59.70	59.70	0	457	0.00%
2021/11/23	2	56.30	0	0.00	56.60	2	401	0.50%
2021/11/22	1	58.90	6	59.48	58.00	-5	378	-1.32%
2021/11/01	0	0.00	2	45.70	45.55	-2	216	-0.92%
2021/10/29	2	45.50	0	0.00	45.70	2	217	0.92%
2021/10/27	0	0.00	1	45.70	46.80	-1	200	-0.50%
2021/10/22	0	0.00	1	44.90	44.90	-1	191	-0.52%
2021/09/30	0	0.00	1	40.00	40.10	-1	125	-0.80%
2021/08/13	0	0.00	2	46.70	46.05	-2	81	-2.44%
2021/08/02	3	43.80	3	44.20	44.30	0	104	0.00%
2021/07/30	0	0.00	1	42.35	42.90	-1	98	-1.02%
2021/07/23	2	40.05	0	0.00	40.10	2	102	1.96%
2021/06/15	1	42.70	0	0.00	42.10	1	143	0.70%
2021/04/28	0	0.00	2	47.45	47.50	-2	113	-1.76%
2021/04/27	2	46.90	0	0.00	47.00	2	116	1.72%
2021/04/21	0	0.00	1	46.55	47.80	-1	115	-0.86%
2021/04/20	1	45.60	3	46.03	46.30	-2	111	-1.79%
2021/04/19	2	46.35	0	0.00	46.60	2	110	1.82%
2021/04/15	1	47.15	0	0.00	47.20	1	109	0.91%
2021/04/12	0	0.00	5	49.66	49.15	-5	101	-4.94%
2021/04/09	1	47.60	3	47.42	47.10	-2	93	-2.15%
2021/04/07	0	0.00	1	44.50	44.35	-1	83	-1.20%
2021/03/30	1	42.90	0	0.00	42.80	1	82	1.21%
2021/03/26	1	42.75	0	0.00	42.70	1	83	1.20%
2021/03/23	1	43.25	0	0.00	42.95	1	83	1.20%
2021/03/15	1	44.85	1	45.00	44.95	0	83	0.00%
2021/03/10	0	0.00	1	45.85	45.55	-1	84	-1.18%
2021/02/24	0	0.00	1	44.45	44.85	-1	86	-1.16%
2021/02/23	1	44.10	0	0.00	44.40	1	91	1.09%
2021/02/17	1	41.10	0	0.00	41.55	1	97	1.03%
2021/02/01	1	42.15	1	42.05	42.00	0	95	0.00%
2021/01/29	1	42.15	1	42.10	42.75	0	95	0.00%
2021/01/25	1	44.00	0	0.00	43.65	1	101	0.99%
2021/01/20	0	0.00	1	45.05	45.15	-1	98	-1.01%
2021/01/18	0	0.00	1	45.45	45.10	-1	97	-1.02%
2021/01/14	1	43.70	1	44.30	44.30	0	96	0.00%
2021/01/08	1	43.70	1	43.85	43.85	0	94	0.00%
2021/01/04	1	45.60	0	0.00	45.50	1	101	0.98%
2020/12/29	1	45.00	1	44.90	45.80	0	107	0.00%
2020/12/23	0	0.00	1	45.10	45.00	-1	110	-0.91%
2020/12/21	1	45.00	0	0.00	45.00	1	114	0.87%
2020/12/10	1	45.90	0	0.00	45.15	1	119	0.84%
2020/11/30	0	0.00	4	47.80	47.70	-4	152	-2.63%
2020/11/26	1	46.75	0	0.00	47.00	1	152	0.66%
2020/11/25	1	46.80	0	0.00	46.60	1	152	0.65%
2020/11/23	2	49.43	0	0.00	48.70	2	147	1.36%
2020/11/20	0	0.00	1	49.85	49.60	-1	146	-0.68%
2020/11/18	1	48.05	0	0.00	48.00	1	139	0.72%
2020/11/02	0	0.00	1	52.00	50.40	-1	186	-0.54%
2020/08/27	0	0.00	2	53.50	53.70	-2	566	-0.35%
2020/08/10	2	54.70	0	0.00	53.90	2	632	0.32%
2020/07/31	1	54.60	1	54.60	53.60	0	609	0.00%
2020/07/15	5	56.30	0	0.00	55.80	5	574	0.87%
2020/07/10	0	0.00	5	61.96	63.00	-5	559	-0.89%
2020/07/09	0	0.00	1	61.30	63.30	-1	528	-0.19%
2020/07/02	1	55.10	0	0.00	53.70	1	430	0.23%
2020/06/18	0	0.00	14	53.34	54.00	-14	345	-4.05%
2020/06/03	2	51.30	0	0.00	51.90	2	362	0.55%
2020/05/29	12	53.31	0	0.00	52.60	12	350	3.42%
2020/05/28	5	53.00	0	0.00	51.20	5	330	1.51%
2020/05/04	5	50.30	0	0.00	51.70	5	275	1.81%
2020/04/23	8	54.36	0	0.00	54.40	8	245	3.26%
2020/04/21	1	55.40	1	55.70	54.40	0	236	0.00%
2020/04/17	0	0.00	1	53.00	53.30	-1	217	-0.46%
2020/04/16	1	52.10	0	0.00	52.50	1	206	0.48%
2020/04/13	1	49.15	5	48.95	49.65	-4	173	-2.31%
2020/04/10	0	0.00	4	44.86	45.15	-4	161	-2.48%
2019/12/19	2	60.20	2	59.80	59.50	0	148	0.00%
2019/11/08	0	0.00	0	53.10	54.00	0	142	0.00%
2018/12/14	0	0.00	0.3	59.50	60.20	-0.3	258	-0.11%
2018/12/05	0	0.00	0.5	59.50	59.70	-0.5	268	-0.18%
2018/10/31	4	54.20	1	53.00	52.60	3	286	1.05%
2018/10/29	0	0.00	1	56.10	55.70	-1	271	-0.37%
2018/10/24	0	0.00	2	56.50	57.00	-2	264	-0.76%
2018/10/11	2	56.10	0	0.00	59.00	2	278	0.72%
2018/09/10	0	0.00	2	58.50	58.40	-2	323	-0.62%
2018/08/13	0	0.00	1	58.30	58.70	-1	343	-0.29%
2018/06/27	2	61.30	2	62.10	60.20	0	698	0.00%
2018/06/15	0	0.00	1	61.00	60.40	-1	726	-0.14%
2018/05/17	1	61.60	0	0.00	61.70	1	1,295	0.08%
2018/05/11	2	59.70	2	59.90	60.30	0	1,361	0.00%
2018/05/09	0	0.00	1	58.00	57.80	-1	1,420	-0.07%
2018/05/07	1	58.40	3	58.87	58.40	-2	1,414	-0.14%
2018/05/04	2	58.25	0	0.00	58.00	2	1,412	0.14%
2018/05/02	1	57.60	0	0.00	58.10	1	1,416	0.07%
2018/04/27	1	58.90	1	58.50	58.80	0	1,384	0.00%
2018/04/24	0	0.00	1	68.60	61.20	-1	1,342	-0.07%
2018/04/12	4	58.33	4	58.68	58.00	0	1,242	0.00%
2018/04/11	4	56.70	4	56.20	56.70	0	1,248	0.00%
2018/03/29	3	59.90	0	0.00	59.00	3	1,227	0.24%
2018/03/28	0	60.70	0	0.00	60.80	0	1,217	0.00%
2018/03/27	1	60.10	2	61.55	60.40	-1	1,218	-0.08%
2018/03/26	2	60.90	2	62.40	60.60	0	1,223	0.00%
2018/03/23	3	59.50	2	60.90	61.50	1	1,219	0.08%
2018/03/22	3	60.77	3	61.70	60.90	0	1,228	0.00%
2018/03/21	0	0.00	4	60.25	60.50	-4	1,234	-0.32%
2018/03/19	0	0.00	2	59.00	58.70	-2	1,236	-0.16%
2018/03/16	5	59.10	0	0.00	59.10	5	1,237	0.40%
2018/03/15	0	0.00	2	60.50	59.70	-2	1,253	-0.16%
2018/03/14	0	0.00	5	59.96	59.90	-5	1,253	-0.40%
2018/03/13	4	58.95	4	59.08	59.00	0	1,241	0.00%
2018/03/12	4	58.70	5	59.30	59.20	-1	1,237	-0.08%
2018/03/09	8	60.19	6	60.50	59.80	2	1,217	0.16%
2018/03/08	6	56.70	6	57.38	59.80	0	1,200	0.00%
2018/03/07	5	66.10	4	66.48	59.20	1	1,147	0.09%
2018/03/06	9	65.24	9	65.13	65.70	0	1,066	0.00%
2018/03/05	6	64.72	5	62.66	64.60	1	1,040	0.10%
2018/03/02	8	61.64	6	61.72	61.50	2	992	0.20%
2018/03/01	4	60.33	4	58.65	61.70	0	951	0.00%
2018/02/27	5	55.50	6	55.90	56.10	-1	883	-0.11%
2018/02/26	5	55.70	3	56.10	55.10	2	866	0.23%
2018/02/22	8	53.40	8	52.05	53.40	0	811	0.00%
2018/02/21	3	54.17	3	54.67	52.20	0	784	0.00%
2018/02/12	5	54.26	6	54.12	54.30	-1	729	-0.14%
2018/02/09	1	51.70	2	51.30	52.20	-1	655	-0.15%
2018/02/08	0	0.00	3	49.40	50.00	-3	627	-0.48%
2018/02/05	2	50.58	2	50.20	49.75	0	560	0.00%
2018/02/02	1	50.70	1	49.80	49.50	0	530	0.00%
2018/01/30	3	45.05	0	0.00	45.10	3	466	0.64%
2018/01/22	0	0.00	2	47.30	47.30	-2	448	-0.45%
2018/01/19	2	47.10	1	46.55	46.90	1	440	0.23%
2018/01/15	0	0.00	3	46.82	47.25	-3	371	-0.81%