• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220242.6313242.54243.00-133,155-0.41%
2025/01/200.1242.508.1242.31243.00-83,156-0.25%
2025/01/160238.0027238.52239.50-273,161-0.85%
2025/01/1500.0014233.43231.00-143,198-0.44%
2025/01/1400.0018230.97230.50-183,225-0.56%
2025/01/1349229.223226.83224.50463,2401.42%
2025/01/104.1241.029245.83241.00-53,243-0.15%
2025/01/0927244.690.2249.83241.0026.93,3470.80%
2025/01/0800.0017247.50249.00-173,340-0.51%
2025/01/0700.000.1246.95246.50-0.13,4100.00%
2025/01/069.1239.4017243.62245.50-7.93,515-0.23%
2025/01/0311.1243.462.2244.39243.508.93,6200.25%
2025/01/0276.1246.883.2247.84247.5072.93,7351.95%
2024/12/311.2254.327254.79256.00-5.83,723-0.15%
2024/12/301252.501251.50250.5003,7640.00%
2024/12/275253.202.1260.10252.502.93,9310.07%
2024/12/261.1254.2233.1250.79259.00-324,045-0.79%
2024/12/2500.001235.52238.00-14,037-0.03%
2024/12/246237.0800.00237.0064,2220.14%
2024/12/236242.008.1244.00242.00-2.14,459-0.05%
2024/12/209236.2200.00237.0094,5570.20%
2024/12/191239.500.1241.50241.000.94,6670.02%
2024/12/184244.505250.30245.00-15,094-0.02%
2024/12/1700.0014242.55247.00-145,239-0.27%
2024/12/1610237.1513242.58234.50-35,362-0.06%
2024/12/136235.671242.50235.0055,4060.09%
2024/12/122242.5000.00241.0025,6140.04%
2024/12/1111240.5916.1243.71243.00-5.15,838-0.09%
2024/12/1010241.0514245.29240.00-46,090-0.07%
2024/12/0910.1241.4015242.37239.50-4.96,281-0.08%
2024/12/0600.008232.56231.00-86,284-0.13%
2024/12/0500.003231.33230.00-36,395-0.05%
2024/12/043229.338229.38229.00-56,403-0.08%
2024/12/0300.004.2221.26221.00-4.26,380-0.07%
2024/12/022212.502210.75212.0006,3970.00%
2024/11/291211.0011213.00213.50-106,400-0.16%
2024/11/2800.0053.2209.41209.00-53.26,472-0.82%
2024/11/270.2212.000.1210.50207.000.16,5230.00%
2024/11/2600.003220.50213.00-36,534-0.05%
2024/11/2500.004217.50214.00-46,526-0.06%
2024/11/228208.382206.50206.5066,5340.09%
2024/11/2100.0014208.57208.50-146,565-0.21%
2024/11/205202.0000.00203.0056,6930.07%
2024/11/1900.000203.00203.5006,7920.00%
2024/11/1810.2201.375201.00200.005.26,9110.08%
2024/11/1525201.761209.41201.00246,9160.35%
2024/11/1436.8214.632214.25209.0034.86,8970.50%
2024/11/134.1227.597227.00226.00-2.96,970-0.04%
2024/11/1215225.674227.88226.00117,0500.16%
2024/11/116227.781230.50233.5057,2470.07%
2024/11/0887.4235.523237.32233.5084.47,2681.16%
2024/11/072246.506.1254.97259.00-4.17,119-0.06%
2024/11/064239.254242.25243.5007,0710.00%
2024/11/057.1237.302.1238.52237.0057,0750.07%
2024/11/041240.5011238.45242.00-107,104-0.14%
2024/11/011244.008246.13244.00-77,108-0.10%
2024/10/3000.0021241.52244.00-217,092-0.30%
2024/10/2918233.6712233.00233.0067,0810.08%
2024/10/283.1242.683.4243.99243.00-0.37,0360.00%
2024/10/251247.004248.88250.00-37,047-0.04%
2024/10/241.1248.7700.00246.501.17,0540.02%
2024/10/233257.834256.13254.50-17,031-0.01%
2024/10/222.1254.862253.50255.000.17,0130.00%
2024/10/215253.309254.39253.50-46,998-0.06%
2024/10/1810246.706249.42247.0046,9900.06%
2024/10/176.1249.4600.00249.506.17,0150.09%
2024/10/1634.2250.8921.1252.46249.0013.27,0220.19%
2024/10/1523258.878260.88258.00156,9430.22%
2024/10/1415.1264.7516267.53264.00-0.96,921-0.01%
2024/10/1134270.5035269.01271.50-16,868-0.01%
2024/10/0921261.1925260.64263.00-46,782-0.06%
2024/10/085250.091248.50248.0046,6810.06%
2024/10/0712265.3810263.81266.5026,6330.03%
2024/10/041264.502.1263.48260.50-1.16,618-0.02%
2024/10/015.1273.905273.10272.000.16,7380.00%
2024/09/3042273.4844278.43269.00-26,581-0.03%
2024/09/2714272.2120273.27272.00-66,462-0.09%
2024/09/2627274.8125278.60275.5026,3660.03%
2024/09/2522271.7920.1273.81270.0026,1860.03%
2024/09/247258.7917260.76259.00-105,942-0.17%
2024/09/2322262.1822264.11263.0005,8920.00%
2024/09/2022.1259.1023261.80259.00-0.95,770-0.02%
2024/09/196.1235.2136235.36244.00-29.95,331-0.56%
2024/09/1844224.6615.1233.58222.00295,1450.56%
2024/09/1611234.7710235.15235.0015,0440.02%
2024/09/1321235.5052.5232.08237.00-31.55,052-0.62%
2024/09/1217.5222.4115.1226.24223.502.54,8260.05%
2024/09/1150.1222.4553223.24223.50-34,578-0.06%
2024/09/1028215.7738219.46213.50-104,314-0.23%
2024/09/095207.4024211.46212.50-194,058-0.47%
2024/09/0613.1207.6238210.99207.50-253,994-0.62%
2024/09/052204.005201.60202.00-33,874-0.08%
2024/09/045197.708200.56199.50-33,846-0.08%
2024/09/038207.318209.88205.0003,7890.00%
2024/09/021208.0000.00206.0013,7370.03%
2024/08/301208.001211.50207.5003,7340.00%
2024/08/291.1198.681.1201.09203.0003,6630.00%
2024/08/280.1209.502206.50205.00-23,613-0.05%
2024/08/272205.252.1206.23205.50-0.13,6600.00%
2024/08/2618209.645207.90206.00133,6970.35%
2024/08/2375210.383212.17212.00723,7581.92%
2024/08/228.1211.7082212.27212.50-73.93,751-1.97%
2024/08/219206.176.1206.41204.5033,6320.08%
2024/08/207.1198.785200.90199.002.13,5160.06%
2024/08/1900.003193.33194.00-33,462-0.09%
2024/08/167197.7112.2194.86194.50-5.23,568-0.15%
2024/08/151.1194.962187.50196.00-0.93,459-0.02%
2024/08/141183.0000.00182.5013,3240.03%
2024/08/135.1181.738183.38182.00-33,288-0.09%
2024/08/120.1173.50194173.34175.50-1943,132-6.19% 大賣/鉅額交易
2024/08/0800.00353160.35159.50-3533,076-11.48% 大賣/鉅額交易
2024/08/061146.001147.50146.0003,0370.00%
2024/08/051149.50362149.00149.00-3613,006-12.01% 大賣/鉅額交易
2024/08/010.1173.0000.00171.000.12,9550.00%
2024/07/3100.001.1164.59163.00-1.12,931-0.04%
2024/07/301162.5000.00165.0012,9390.03%
2024/07/291167.0000.00162.5012,9120.03%
2024/07/231174.0000.00170.0012,8900.03%
2024/07/2200.002171.00172.00-22,898-0.07%
2024/07/1800.001169.00173.00-12,837-0.04%
2024/07/172178.5000.00178.0022,7920.07%
2024/07/151181.0000.00179.5012,7260.04%
2024/07/111181.5024.5183.78180.50-23.52,674-0.88%
2024/07/1000.002179.00179.50-22,667-0.07%
2024/07/0900.0055186.33179.00-552,653-2.07%
2024/07/088.5183.142184.75184.506.52,5730.25%
2024/07/05989187.2712.2181.84188.00976.82,51038.90% 大買/鉅額交易
2024/07/0400.000.2173.00173.00-0.22,331-0.01%
2024/07/031173.000.1174.00174.000.92,3100.04%
2024/07/011171.0000.00168.0012,2250.05%
2024/06/2800.001172.50170.00-12,202-0.05%
2024/06/2700.003.1171.34172.00-3.12,179-0.14%
2024/06/260169.001169.50169.50-12,107-0.05%
2024/06/242.1161.5200.00161.502.12,0710.10%
2024/06/216165.580.1166.17165.005.92,0590.29%
2024/06/2000.002175.47174.50-21,990-0.10%
2024/06/180.1166.0000.00166.000.11,9830.01%
2024/06/170169.001.1169.95169.00-11,990-0.05%
2024/06/141167.001167.50167.5001,9730.00%
2024/06/130168.000.1168.41169.00-0.11,9660.00%
2024/06/110.1163.2500.00163.500.11,9490.01%
2024/06/042165.002162.00162.0001,9920.00%
2024/06/0300.001164.50164.50-12,024-0.05%
2024/05/311170.502169.49163.50-12,027-0.05%
2024/05/301167.5023168.41171.50-221,962-1.12%
2024/05/2923169.072168.00169.00211,9141.10%
2024/05/282166.251165.00165.5011,8260.05%
2024/05/234.1161.140.3162.27159.003.92,2120.17%
2024/05/223165.8310.3165.86166.50-7.32,167-0.33%
2024/05/210.2159.0000.00161.500.22,0970.01%
2024/05/2000.002163.00159.00-22,114-0.09%
2024/05/170.1160.502157.00159.50-22,114-0.09%
2024/05/169160.566159.42157.5032,1040.14%
2024/05/1500.001153.50160.00-12,109-0.05%
2024/05/131153.501152.00152.5002,1010.00%
2024/05/090158.002158.00153.50-22,088-0.09%
2024/05/063155.5000.00153.0032,0940.14%
2024/05/030.1158.331157.50158.00-0.92,091-0.04%
2024/05/022155.2500.00156.5022,0870.10%
2024/04/3000.002157.50158.50-22,107-0.09%
2024/04/292156.0000.00156.5022,1410.09%
2024/04/260.1156.000152.50157.0002,2270.00%
2024/04/2500.000151.50151.0002,2530.00%
2024/04/2400.000151.00152.5002,2610.00%
2024/04/230149.501143.03148.50-12,280-0.04%
2024/04/221.1142.1400.00141.001.12,3220.05%
2024/04/190.1146.3100.00146.000.12,3300.00%
2024/04/1800.000151.00150.5002,3360.00%
2024/04/1600.0016.1146.73146.50-16.12,361-0.68%
2024/04/1500.001155.96154.50-12,352-0.04%
2024/04/118159.310159.00160.0082,3260.34%
2024/04/101158.5100.00158.5012,3170.04%
2024/04/0900.000155.50155.5002,3030.00%
2024/04/0800.000.1155.00155.00-0.12,3040.00%
2024/04/0300.000155.50156.5002,3010.00%
2024/04/0200.000157.00156.0002,3150.00%
2024/04/010.1156.500156.00156.5002,3370.00%
2024/03/2900.000.1155.83155.50-0.12,3420.00%
2024/03/280155.500156.00154.0002,3390.00%
2024/03/271158.501160.98159.0002,3270.00%
2024/03/261158.000.1159.50158.5012,3340.04%
2024/03/250162.541.1163.48162.00-12,331-0.04%
2024/03/221.1161.320.1159.50159.501.12,3130.05%
2024/03/2112.1161.215162.70161.007.12,3020.31%
2024/03/201153.000154.00153.0012,2510.04%
2024/03/191153.500.1156.30155.500.92,2570.04%
2024/03/142156.0000.00153.0022,3360.09%
2024/03/134158.130.1156.00156.0042,3300.17%
2024/03/1200.002158.98158.00-22,309-0.09%
2024/03/1100.000.1157.17157.00-0.12,3180.00%
2024/03/085159.302.1156.50156.502.92,3340.12%
2024/03/074164.884.1162.57160.50-0.12,3190.00%
2024/03/061169.501167.50167.0002,2960.00%
2024/03/054167.005.1169.80170.00-1.12,372-0.04%
2024/03/040.1170.001.1169.57169.00-0.92,502-0.04%
2024/03/017170.071169.50169.0062,5010.24%
2024/02/2712178.254175.50173.5082,5560.31%
2024/02/265176.4012.5178.05179.50-7.52,541-0.30%
2024/02/230.5162.990163.00165.000.52,3920.02%
2024/02/221.1166.866171.17163.00-4.92,462-0.20%
2024/02/212167.0000.00166.5022,5400.08%
2024/02/2000.000.1166.50164.50-0.12,5530.00%
2024/02/190.1162.2000.00165.500.12,5520.00%
2024/02/162165.014.1165.62165.00-22,540-0.08%
2024/02/1500.004160.25160.00-42,486-0.16%
原相 相關文章