金麗科 (3228)-元大-土城永寧券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	320.00	318.00	-1	1,557	-0.06%
2024/04/25	1	309.00	1	275.50	335.50	0	1,552	0.00%
2024/04/23	0	0.00	0.2	343.50	340.00	-0.2	1,574	-0.01%
2024/04/22	1	387.00	0.1	410.00	377.50	0.9	1,581	0.06%
2024/04/19	1	448.50	0	0.00	419.00	1	1,578	0.06%
2024/04/18	1	470.00	2	470.50	465.00	-1	1,583	-0.06%
2024/04/15	1	486.00	0	0.00	484.00	1	1,673	0.06%
2024/04/12	0.2	505.19	0.3	506.00	501.00	-0.1	1,679	0.00%
2024/04/11	1	510.00	0	0.00	502.00	1	1,713	0.06%
2024/04/09	0	0.00	0.2	496.00	495.00	-0.2	1,797	-0.01%
2024/04/08	1	508.00	0	513.00	490.50	1	1,807	0.06%
2024/04/03	0	504.67	0	0.00	503.00	0	1,831	0.00%
2024/04/02	1	538.00	0	0.00	516.00	1	1,846	0.05%
2024/04/01	2	551.00	0	555.00	560.00	2	1,837	0.11%
2024/03/29	2	537.00	2	548.00	546.00	0	1,836	0.00%
2024/03/28	0	545.00	0	541.00	535.00	0	1,843	0.00%
2024/03/27	1.3	557.62	4	560.00	555.00	-2.7	1,847	-0.15%
2024/03/26	1	529.00	10	529.29	560.00	-9	1,835	-0.49%
2024/03/25	10	526.00	4	525.75	526.00	6	1,819	0.33%
2024/03/22	3	484.17	0	0.00	479.00	3	1,801	0.17%
2024/03/21	1	454.50	0	0.00	485.00	1	1,798	0.06%
2024/03/20	0.2	451.60	0	0.00	449.00	0.2	1,792	0.01%
2024/03/19	0.1	440.00	0	0.00	444.50	0.1	1,808	0.01%
2024/03/18	0	0.00	7.2	453.85	455.00	-7.2	1,818	-0.40%
2024/03/15	1	441.50	6.4	448.21	438.50	-5.4	1,826	-0.30%
2024/03/14	1.1	455.45	0.5	457.22	455.00	0.7	1,834	0.04%
2024/03/13	4	488.45	1.2	469.17	466.50	2.8	1,847	0.15%
2024/03/12	1.1	505.43	1	498.00	495.50	0.1	1,848	0.00%
2024/03/11	0.1	499.00	0	0.00	504.00	0.1	1,859	0.00%
2024/03/08	2.2	507.82	1	499.00	495.00	1.2	1,868	0.07%
2024/03/07	0.1	528.58	3	541.00	521.00	-2.9	1,862	-0.15%
2024/03/06	0.3	506.75	0	0.00	500.00	0.3	1,835	0.02%
2024/03/05	0.1	495.50	0	0.00	511.00	0.1	1,831	0.00%
2024/03/04	3.5	481.33	1	492.00	477.50	2.5	1,803	0.14%
2024/03/01	1	500.05	1.2	504.87	504.00	-0.1	1,784	-0.01%
2024/02/29	1.4	489.93	1	494.00	503.00	0.4	1,773	0.02%
2024/02/27	0	0.00	1.1	491.55	483.00	-1.1	1,779	-0.06%
2024/02/23	0.1	489.54	0.1	477.00	475.00	0	1,828	0.00%
2024/02/22	0.1	453.00	1	462.50	494.00	-0.9	1,843	-0.05%
2024/02/21	3.1	485.47	0.1	458.00	454.50	3.1	1,839	0.17%
2024/02/20	4	510.75	3	528.33	505.00	1	1,819	0.05%
2024/02/19	3.3	533.99	2	531.00	527.00	1.3	1,811	0.07%
2024/02/16	0.2	532.94	0	532.00	534.00	0.2	1,838	0.01%
2024/02/15	2	483.00	2.1	491.62	519.00	-0.1	1,861	-0.01%
2024/02/05	3.1	470.90	1.5	474.86	482.50	1.6	1,879	0.09%
2024/02/02	4.1	453.53	3	471.33	480.00	1.1	1,916	0.05%
2024/02/01	2	442.00	2.2	448.61	438.00	-0.2	1,910	-0.01%
2024/01/29	1	442.00	1	442.00	445.00	0	1,988	0.00%
2024/01/26	0	0.00	1	417.00	419.50	-1	2,013	-0.05%
2024/01/24	1	394.50	0	0.00	390.00	1	1,995	0.05%
2024/01/23	0	0.00	1	395.00	394.50	-1	2,000	-0.05%
2024/01/22	2	382.50	0	0.00	394.50	2	2,000	0.10%
2024/01/19	1	385.00	2	382.50	382.00	-1	1,993	-0.05%
2024/01/18	1	390.00	1	388.50	381.50	0	2,006	0.00%
2024/01/17	4	393.95	3	386.36	396.50	1	2,002	0.05%
2024/01/16	3	400.50	1	402.97	400.50	2	1,948	0.10%
2024/01/15	2	385.25	1	394.01	397.00	1	1,924	0.05%
2024/01/12	0.3	380.00	0.1	378.63	376.00	0.3	1,896	0.01%
2024/01/11	0.1	383.25	1.3	383.09	386.00	-1.2	1,868	-0.06%
2024/01/10	0.1	355.50	2	352.50	352.00	-2	1,831	-0.11%
2024/01/09	1	328.00	0	329.00	345.00	1	1,816	0.05%
2024/01/08	2	325.50	0	0.00	321.00	2	1,804	0.11%
2024/01/05	1.1	327.57	1.1	330.74	327.00	0	1,793	0.00%
2024/01/04	3	320.67	0	0.00	320.00	3	1,756	0.17%
2024/01/03	0	0.00	1	274.50	301.00	-1	1,715	-0.06%
2024/01/02	1	279.99	1	277.47	280.00	0	1,666	0.00%
2023/12/29	1	281.95	6	274.86	280.00	-5	1,649	-0.30%
2023/12/28	1.2	260.33	0	0.00	269.50	1.2	1,614	0.07%
2023/12/27	0	0.00	2	250.50	252.50	-2	1,592	-0.13%
2023/12/26	0	0.00	0	254.00	250.50	0	1,585	0.00%
2023/12/25	0	0.00	3	251.50	251.00	-3	1,579	-0.19%
2023/12/21	7	263.43	1	271.00	262.50	6	1,560	0.38%
2023/12/20	7	264.21	2	251.75	268.00	5	1,553	0.32%
2023/12/19	1	264.00	2	266.00	252.00	-1	1,521	-0.07%
2023/12/18	0	263.00	0	263.50	264.00	0	1,493	0.00%
2023/12/15	0	262.50	0	0.00	261.00	0	1,489	0.00%
2023/12/14	2	272.50	2	280.50	272.50	0	1,475	0.00%
2023/12/13	1	277.00	0	0.00	279.50	1	1,454	0.07%
2023/12/12	1	287.00	2	275.50	275.00	-1	1,454	-0.07%
2023/12/08	2	273.00	2	253.00	274.00	0	1,423	0.00%
2023/12/07	4	259.00	4	257.50	249.50	0	1,391	0.00%
2023/12/05	0	0.00	1	250.00	263.00	-1	1,358	-0.07%
2023/12/04	1	293.50	6	285.67	268.00	-5	1,369	-0.36%
2023/12/01	0.1	276.00	0	0.00	278.00	0.1	1,377	0.01%
2023/11/30	0	0.00	3.1	252.95	261.00	-3.1	1,388	-0.22%
2023/11/29	1.1	250.00	0	0.00	247.00	1.1	1,411	0.08%
2023/11/28	3	239.00	2.2	243.87	244.50	0.8	1,422	0.06%
2023/11/27	1	239.00	0	0.00	232.00	1	1,434	0.07%
2023/11/24	4	240.38	1	230.00	242.50	3	1,417	0.21%
2023/11/22	1	242.00	1.1	251.11	254.00	-0.1	1,349	0.00%
2023/11/21	1	236.00	4.5	228.80	231.50	-3.5	1,304	-0.27%
2023/11/20	2.7	210.79	5	203.20	222.00	-2.3	1,267	-0.18%
2023/11/17	3.5	190.02	3	194.83	203.00	0.5	1,223	0.04%
2023/11/16	5	186.70	1	186.50	185.00	4	1,201	0.33%
2023/11/15	1	190.00	8.1	186.54	186.00	-7.1	1,213	-0.58%
2023/11/14	4	180.50	13.2	178.52	186.50	-9.2	1,180	-0.78%
2023/11/13	4	168.25	5.1	172.59	175.00	-1.1	1,137	-0.10%
2023/11/10	8	153.64	5.8	166.13	165.00	2.3	1,084	0.21%
2023/11/09	4	148.25	7	143.71	152.50	-3	1,020	-0.29%
2023/11/08	2	140.25	20	139.00	139.00	-18	989	-1.82%
2023/11/07	3.1	143.49	2	144.75	147.50	1.1	976	0.11%
2023/11/06	26	142.60	0.1	144.00	144.00	26	943	2.75%
2023/11/03	0	0.00	8	125.00	131.00	-8	897	-0.89%
2023/11/02	1	120.00	1	119.50	119.50	0	862	0.00%
2023/11/01	0	119.50	0	0.00	119.50	0	867	0.00%
2023/10/30	0	0.00	1	120.00	120.50	-1	886	-0.11%
2023/10/26	1	124.00	1	122.00	122.00	0	901	0.00%
2023/10/25	0	0.00	3	117.17	121.00	-3	893	-0.34%
2023/10/19	2	118.50	0	0.00	118.00	2	954	0.21%
2023/10/16	1.1	121.43	1	121.50	121.50	0.1	945	0.01%
2023/10/13	1	116.00	1	117.00	117.00	0	933	0.00%
2023/10/12	0	0.00	2	106.00	109.50	-2	938	-0.21%
2023/10/02	1	110.00	0	0.00	109.50	1	1,060	0.09%
2023/09/27	1	106.50	0	0.00	106.50	1	1,094	0.09%
2023/09/25	1	107.50	0	0.00	109.00	1	1,107	0.09%
2023/09/20	1	109.00	0	0.00	108.00	1	1,110	0.09%
2023/09/19	1	111.00	0	0.00	111.00	1	1,106	0.09%
2023/09/18	0	0.00	1	115.00	113.50	-1	1,108	-0.09%
2023/09/15	3	115.67	0	0.00	113.50	3	1,108	0.27%
2023/09/14	2	120.50	0	0.00	120.50	2	1,099	0.18%
2023/09/13	0	0.00	0.1	113.50	120.00	-0.1	1,116	-0.01%
2023/09/12	1	118.50	0	0.00	116.00	1	1,110	0.09%
2023/09/07	0.1	122.50	1	123.00	124.00	-0.9	1,113	-0.08%
2023/09/06	1	111.00	5	117.40	119.50	-4	1,076	-0.37%
2023/09/05	4	110.50	0	0.00	109.00	4	1,041	0.38%
2023/09/04	0.1	116.00	3	114.83	116.00	-3	1,020	-0.29%
2023/09/01	1	98.30	5	105.40	106.00	-4	996	-0.40%
2023/08/31	0	0.00	2	97.10	96.70	-2	980	-0.20%
2023/08/25	3	101.50	0	0.00	100.50	3	981	0.31%
2023/08/24	4	105.75	0	0.00	104.50	4	981	0.41%
2023/08/22	0	0.00	1	98.50	105.00	-1	982	-0.10%
2023/08/21	1	97.00	0	0.00	98.10	1	966	0.10%
2023/08/18	1	100.00	0	0.00	98.50	1	929	0.11%
2023/08/16	1	109.50	0	0.00	110.00	1	917	0.11%
2023/08/10	1	115.00	2	106.00	109.50	-1	915	-0.11%
2023/08/08	0	119.00	0	0.00	118.50	0	887	0.00%
2023/08/04	0	0.00	0.4	120.00	121.00	-0.4	875	-0.05%
2023/08/02	0	119.00	0	0.00	118.50	0	869	0.00%
2023/07/31	0	124.50	0	0.00	123.50	0	850	0.00%
2023/07/28	0.1	125.00	0	0.00	125.50	0.1	839	0.01%
2023/07/26	0	0.00	2	122.75	121.00	-2	826	-0.24%
2023/07/25	8	123.06	2	126.25	122.50	6	820	0.73%
2023/07/24	0	122.47	0	0.00	122.50	0	814	0.00%
2023/07/20	1	130.00	1	131.50	133.50	0	812	0.00%
2023/07/19	3	132.50	0	0.00	134.50	3	808	0.37%
2023/07/18	0	0.00	1.3	132.12	131.00	-1.3	820	-0.16%
2023/07/17	0	0.00	1	132.50	137.00	-1	815	-0.12%
2023/07/14	3	137.67	1	139.00	135.50	2	802	0.25%
2023/07/13	3	135.33	2	137.50	139.00	1	794	0.13%
2023/07/12	2	132.25	0	0.00	128.50	2	751	0.27%
2023/07/06	2.1	149.01	0	0.00	147.50	2.1	733	0.28%
2023/07/04	1	157.00	0	0.00	157.00	1	713	0.14%
2023/06/30	0	0.00	1	162.00	161.00	-1	714	-0.14%
2023/06/20	0	0.00	1	164.50	164.50	-1	792	-0.13%
2023/06/19	1.3	166.54	0	0.00	167.00	1.3	824	0.16%
2023/06/15	1	165.50	0	0.00	165.00	1	802	0.12%
2023/06/14	0.1	163.00	0	0.00	160.50	0.1	798	0.01%
2023/06/13	1	160.00	0	0.00	158.50	1	800	0.12%
2023/06/02	0	0.00	1	161.00	159.00	-1	882	-0.11%
2023/05/25	2	167.75	4	163.75	163.00	-2	991	-0.20%
2023/05/22	0	0.00	0	167.50	165.00	0	1,098	0.00%
2023/05/19	3	169.66	1	169.00	169.00	2	1,100	0.18%
2023/05/08	0	0.00	0	168.50	167.00	0	1,269	0.00%
2023/05/04	0	167.00	0	0.00	168.00	0	1,393	0.00%
2023/05/03	0	169.00	0	0.00	168.00	0	1,422	0.00%
2023/04/28	1	163.50	1	164.50	165.00	0	1,481	0.00%
2023/04/27	0	162.00	0	0.00	160.00	0	1,503	0.00%
2023/04/26	0	158.00	0	0.00	161.00	0	1,513	0.00%
2023/04/25	0	159.00	0	0.00	159.00	0	1,520	0.00%
2023/04/21	0	175.00	0	0.00	167.50	0	1,582	0.00%
2023/04/20	0	176.00	0	0.00	174.00	0	1,628	0.00%
2023/04/18	2	180.50	0	0.00	179.50	2	1,725	0.12%
2023/04/17	0	0.00	0	183.50	185.00	0	1,746	0.00%
2023/04/14	0	0.00	0	184.25	183.50	0	1,763	0.00%
2023/04/13	1	186.00	0	0.00	183.50	1	1,773	0.06%
2023/04/12	0	192.50	0	0.00	193.50	0	1,779	0.00%
2023/04/11	0	194.50	0	0.00	194.00	0	1,780	0.00%
2023/04/10	0	193.50	0	0.00	191.00	0	1,775	0.00%
2023/03/29	1	191.50	1	192.50	191.50	0	1,726	0.00%
2023/03/28	0	0.00	1	193.00	191.50	-1	1,718	-0.06%
2023/03/27	3	201.67	4	201.00	197.00	-1	1,697	-0.06%
2023/03/24	1	200.00	0	0.00	196.50	1	1,660	0.06%
2023/03/23	2	195.00	1.3	195.88	196.00	0.8	1,738	0.04%
2023/03/22	1.3	194.14	2	191.50	197.50	-0.8	1,787	-0.04%
2023/03/17	1	182.00	0	0.00	182.00	1	1,833	0.05%
2023/03/16	0	181.00	1	178.50	178.50	-1	1,907	-0.05%
2023/03/15	2	183.00	2	185.00	181.50	0	2,006	0.00%
2023/03/14	1	178.50	4	178.50	179.00	-3	2,058	-0.15%
2023/03/10	0	0.00	1	186.50	186.50	-1	2,115	-0.05%
2023/03/06	1	199.00	5	199.50	198.00	-4	2,142	-0.19%
2023/03/01	12	204.87	1	203.50	201.50	11	2,149	0.51%
2023/02/22	0	0.00	1	191.50	191.50	-1	2,052	-0.05%
2023/02/21	0	0.00	2	202.50	202.00	-2	2,011	-0.10%
2023/02/20	2	201.50	0	0.00	200.00	2	1,972	0.10%
2023/02/17	1	192.00	0	0.00	191.50	1	1,935	0.05%
2023/02/16	1.1	193.17	1	196.50	195.50	0.1	1,925	0.00%
2023/02/15	0	0.00	2	188.00	190.00	-2	1,911	-0.10%
2023/02/13	1	191.50	1	192.50	191.50	0	1,902	0.00%
2023/02/10	0	192.00	0	0.00	191.50	0	1,900	0.00%
2023/02/09	1	205.00	0	0.00	196.50	1	1,967	0.05%
2023/02/08	0	0.00	1	207.00	205.00	-1	2,014	-0.05%
2023/02/07	0	0.00	2	196.00	195.00	-2	2,115	-0.09%
2023/02/03	0	0.00	1	202.00	195.00	-1	2,194	-0.05%
2023/02/02	4.1	194.20	2	193.50	203.00	2.1	2,139	0.10%
2023/02/01	3	188.17	3	187.67	188.50	0	2,076	0.00%
2023/01/31	1	184.50	1	188.00	185.00	0	2,058	0.00%
2023/01/30	1	198.50	1	194.50	186.00	0	2,052	0.00%
2023/01/17	0	189.00	0	0.00	187.50	0	2,001	0.00%
2023/01/16	0	0.00	0.1	185.00	185.50	-0.1	1,979	-0.01%
2023/01/12	2	185.00	1	191.00	180.50	1	1,953	0.05%
2023/01/11	1	181.00	2	185.75	186.00	-1	1,915	-0.05%
2023/01/10	2	187.75	1	181.00	180.50	1	1,901	0.05%
2023/01/09	2	176.00	2	176.25	178.00	0	1,834	0.00%
2023/01/06	1.1	160.10	1	162.50	175.00	0.1	1,793	0.00%
2023/01/05	2	174.50	2	173.00	163.00	0	1,746	0.00%
2023/01/03	2	180.75	1	182.00	183.50	1	1,725	0.06%
2022/12/23	0	0.00	0.2	186.50	187.00	-0.2	2,054	-0.01%
2022/12/22	0	0.00	0	190.00	189.50	0	2,116	0.00%
2022/12/19	0	0.00	1	189.50	195.00	-1	2,260	-0.04%
2022/12/15	10	199.75	9	202.83	200.00	1	2,323	0.04%
2022/12/14	4	202.88	4	198.88	208.00	0	2,240	0.00%
2022/12/13	8	192.81	8	194.00	189.50	0	2,197	0.00%
2022/12/12	10	191.00	10	190.00	190.50	0	2,197	0.00%
2022/12/09	15	198.83	15	199.83	194.00	0	2,213	0.00%
2022/12/08	9	187.56	9	189.00	198.00	0	2,173	0.00%
2022/12/07	5	216.39	5	212.40	196.50	0	2,132	0.00%
2022/12/06	2	211.50	2	216.25	218.00	0	2,085	0.00%
2022/12/05	1	184.50	1.1	181.82	198.50	-0.1	2,087	0.00%
2022/12/02	1	178.00	3	182.33	180.50	-2	2,106	-0.09%
2022/11/28	2	198.75	0	0.00	196.50	2	2,145	0.09%
2022/11/25	0	202.00	0	0.00	200.50	0	2,164	0.00%
2022/11/24	2	209.75	0	0.00	210.00	2	2,164	0.09%
2022/11/23	0	200.00	0	0.00	200.00	0	2,139	0.00%
2022/11/18	0	206.00	0	0.00	201.00	0	2,192	0.00%
2022/11/09	0	0.00	5	165.00	176.00	-5	2,335	-0.21%
2022/11/07	0.1	180.00	0	0.00	177.50	0.1	2,369	0.00%
2022/11/04	3.2	167.03	3	169.17	172.00	0.2	2,314	0.01%
2022/11/03	5	162.30	4	162.75	165.50	1	2,255	0.04%
2022/11/02	1	150.00	1	158.00	158.00	0	2,134	0.00%
2022/11/01	0	0.00	1	143.50	144.00	-1	2,068	-0.05%
2022/10/31	1	132.00	0	0.00	139.50	1	2,086	0.05%
2022/10/27	1	125.01	0	0.00	125.00	1	2,164	0.05%
2022/10/20	0	0.00	6	164.50	179.00	-6	2,363	-0.25%
2022/10/19	6	156.50	0	0.00	163.00	6	2,380	0.25%
2022/10/14	1	180.00	0	0.00	175.00	1	2,439	0.04%
2022/10/12	1	194.50	0	0.00	215.50	1	2,489	0.04%
2022/10/07	0	0.00	1	245.00	239.50	-1	2,472	-0.04%
2022/10/06	1	257.00	1	252.51	252.50	0	2,464	0.00%
2022/10/05	3	263.17	0	0.00	250.00	3	2,377	0.13%
2022/10/04	4	276.13	1	274.50	274.00	3	2,310	0.13%
2022/09/30	1	278.00	3	279.17	291.50	-2	2,198	-0.09%
2022/09/29	3	287.01	1	294.00	281.50	2	2,157	0.09%
2022/09/26	0.1	330.00	0	0.00	312.00	0.1	2,115	0.00%
2022/09/23	0	354.00	0	0.00	340.50	0	2,146	0.00%
2022/09/19	0	0.00	1.1	349.78	340.00	-1.1	2,336	-0.05%
2022/09/15	1	373.00	1	366.50	367.00	0	2,426	0.00%
2022/09/14	1	372.50	1	374.50	372.50	0	2,421	0.00%
2022/09/12	1	368.50	1	371.50	375.50	0	2,335	0.00%
2022/09/08	0	0.00	1	341.00	347.00	-1	2,277	-0.04%
2022/09/06	2	336.50	2	325.25	324.50	0	2,220	0.00%
2022/09/02	1	314.50	2	323.00	334.00	-1	2,204	-0.05%
2022/08/30	1	313.00	0	0.00	315.00	1	2,130	0.05%
2022/08/25	2	328.00	2	325.50	325.50	0	2,149	0.00%
2022/08/22	1	333.00	0	0.00	333.50	1	2,154	0.05%
2022/08/11	1	338.00	0	0.00	333.50	1	2,029	0.05%
2022/08/10	1	329.50	1	330.00	332.50	0	2,006	0.00%
2022/08/05	2	316.75	2	317.00	313.00	0	1,946	0.00%
2022/08/04	2	309.50	2	312.50	313.00	0	1,961	0.00%
2022/08/03	2	299.50	5	307.70	312.00	-3	1,943	-0.15%
2022/08/02	1	310.02	1	312.50	305.00	0	1,915	0.00%
2022/08/01	0	339.00	0	0.00	338.50	0	1,909	0.00%
2022/07/29	1	341.02	1	343.00	350.00	0	1,951	0.00%
2022/07/28	2	340.00	2	331.00	340.00	0	1,919	0.00%
2022/07/20	1	319.00	1	320.00	324.50	0	1,708	0.00%
2022/07/18	0	333.00	0	0.00	340.00	0	1,639	0.00%
2022/07/08	0	275.00	0	0.00	275.00	0	1,621	0.00%
2022/07/01	3	325.67	3	328.67	300.50	0	1,537	0.00%
2022/06/29	1	342.00	1	333.00	340.00	0	1,460	0.00%
2022/06/27	0.1	321.50	0	0.00	319.50	0.1	1,324	0.01%
2022/06/24	0	326.50	0	0.00	355.00	0	1,234	0.00%
2022/06/23	0	369.50	0	0.00	362.50	0	1,143	0.00%
2022/06/22	1.1	428.69	3.1	427.42	402.50	-2	1,105	-0.18%
2022/06/21	4	427.13	2	426.25	434.00	2	1,087	0.18%
2022/06/20	0	0.00	0	419.00	418.00	0	1,088	0.00%
2022/06/17	0	0.00	0.1	422.50	427.50	-0.1	1,076	-0.01%
2022/06/15	0	0.00	0	444.00	437.00	0	1,059	0.00%
2022/06/13	0	0.00	0	445.00	446.00	0	1,070	0.00%
2022/06/08	0	0.00	0	443.00	434.00	0	1,057	0.00%
2022/06/06	0.1	412.00	0	0.00	420.00	0.1	1,038	0.00%
2022/05/27	0.1	375.00	0	0.00	373.50	0.1	994	0.01%
2022/05/25	1	362.50	1	360.00	362.00	0	1,003	0.00%
2022/05/20	5	368.80	2	364.50	364.00	3	1,018	0.29%
2022/05/17	0	0.00	3	361.00	360.00	-3	1,007	-0.30%
2022/05/12	0	371.00	0	0.00	372.00	0	989	0.00%
2022/05/10	0	0.00	0.1	365.50	369.00	-0.1	957	-0.01%
2022/05/09	0	0.00	1	380.00	365.00	-1	952	-0.11%
2022/04/27	0	303.00	0	0.00	309.00	0	1,020	0.00%
2022/04/25	1	316.00	0	0.00	315.50	1	1,076	0.09%
2022/04/22	0	330.00	0	0.00	329.50	0	1,123	0.00%
2022/04/18	0	348.00	0	0.00	350.00	0	1,162	0.00%
2022/04/15	0	0.00	1	343.00	346.00	-1	1,172	-0.09%
2022/04/14	0	347.00	2	355.00	350.00	-2	1,197	-0.17%
2022/04/13	0.1	339.00	0	0.00	346.00	0.1	1,202	0.00%
2022/04/12	2	319.51	0	0.00	327.00	2	1,215	0.16%
2022/04/11	1	337.00	0	0.00	320.50	1	1,254	0.08%
2022/04/08	0	347.00	0	0.00	343.50	0	1,284	0.00%
2022/04/07	0	354.00	1	356.00	353.00	-1	1,302	-0.08%
2022/04/06	0	373.50	0	0.00	373.00	0	1,316	0.00%
2022/03/29	0	0.00	0	385.00	381.00	0	1,346	0.00%
2022/03/24	0	388.00	0	0.00	391.50	0	1,363	0.00%
2022/03/22	0	392.00	0	0.00	390.00	0	1,376	0.00%
2022/03/17	0	391.50	0	0.00	390.50	0	1,406	0.00%
2022/03/16	3	355.34	3	361.67	363.00	0	1,394	0.00%
2022/03/11	0	0.00	1	387.50	390.00	-1	1,406	-0.07%
2022/03/10	0	394.00	0	0.00	406.00	0	1,416	0.00%
2022/03/09	0	382.25	0	0.00	371.00	0	1,414	0.00%
2022/03/08	0	402.50	1	386.00	382.00	-1	1,426	-0.07%
2022/03/02	0	0.00	1	428.50	430.00	-1	1,429	-0.07%
2022/02/25	0	410.00	2	413.25	420.00	-2	1,455	-0.14%
2022/02/24	0	411.50	0	0.00	401.50	0	1,443	0.00%
2022/02/23	0	424.00	0	0.00	419.50	0	1,436	0.00%
2022/02/17	0	434.50	0	0.00	435.00	0	1,517	0.00%
2022/02/16	1	443.50	1	443.00	442.00	0	1,602	0.00%
2022/02/15	0	441.00	0	0.00	430.50	0	1,699	0.00%
2022/02/14	1	437.00	1	439.50	435.00	0	1,745	0.00%
2022/02/11	0.1	450.00	0	0.00	453.00	0.1	1,742	0.01%
2022/02/10	1	468.50	3	465.00	458.00	-2	1,744	-0.11%
2022/02/09	3	473.67	0	0.00	466.00	3	1,757	0.17%
2022/02/07	1	476.00	0	0.00	476.00	1	1,766	0.06%
2022/01/26	2	462.00	4.1	462.90	462.00	-2.1	1,752	-0.12%
2022/01/25	3	464.83	3	457.17	450.50	0	1,741	0.00%
2022/01/24	1.1	463.63	0	0.00	466.50	1.1	1,748	0.06%
2022/01/21	6	468.67	7	465.56	460.00	-1	1,754	-0.06%
2022/01/20	2	454.75	1	458.50	471.00	1	1,764	0.06%
2022/01/19	1	449.50	2	449.75	449.00	-1	1,750	-0.06%
2022/01/18	3	472.67	52	479.16	460.00	-49	1,760	-2.78%
2022/01/17	51.1	473.37	0	469.25	473.00	51.1	1,754	2.91%
2022/01/14	1	424.50	1	427.00	430.50	0	1,735	0.00%
2022/01/13	1	434.50	1	426.00	433.50	0	1,763	0.00%
2022/01/12	1	415.00	1	413.50	424.00	0	1,812	0.00%
2022/01/11	1	422.00	1	421.50	413.00	0	1,827	0.00%
2022/01/10	1	427.48	1.1	421.50	428.00	-0.1	1,842	0.00%
2022/01/07	2	435.25	1	439.51	420.50	1	1,876	0.05%
2022/01/06	2	446.50	3	441.83	439.00	-1	1,870	-0.05%
2022/01/04	1	488.50	3	465.67	463.50	-2	1,878	-0.11%
2022/01/03	0	0.00	0.1	489.00	487.50	-0.1	1,859	-0.01%
2021/12/30	0	0.00	2.1	467.83	474.00	-2.1	1,844	-0.11%
2021/12/29	1	451.00	2	451.75	451.50	-1	1,841	-0.05%
2021/12/28	4	453.75	4	458.75	447.50	0	1,866	0.00%
2021/12/27	3	458.17	0	455.00	454.50	3	1,875	0.16%
2021/12/22	1	430.50	1	438.00	427.00	0	1,875	0.00%
2021/12/21	1	435.00	0	0.00	431.50	1	1,873	0.05%
2021/12/17	1	412.06	1	415.00	424.50	0	1,867	0.00%
2021/12/16	1	429.98	0	0.00	421.50	1	1,867	0.05%
2021/12/14	0	410.00	0	0.00	400.00	0	1,881	0.00%
2021/12/09	0	437.33	0	0.00	427.00	0	1,929	0.00%
2021/12/07	2	451.00	1	439.00	452.00	1	2,003	0.05%
2021/12/03	0	450.00	0	0.00	449.50	0	1,980	0.00%
2021/12/02	5	458.40	5	470.40	455.00	0	1,983	0.00%
2021/11/29	0	0.00	7	470.14	493.00	-7	2,007	-0.35%
2021/11/26	1	471.00	0	0.00	471.00	1	2,027	0.05%
2021/11/25	0	444.50	0	0.00	468.00	0	2,031	0.00%
2021/11/24	4	497.63	1	497.00	493.50	3	2,005	0.15%
2021/11/23	0	504.00	5	507.00	503.00	-5	2,015	-0.25%
2021/11/19	6	501.67	1	500.00	498.00	5	2,053	0.24%
2021/11/18	3	522.00	11.2	529.27	522.00	-8.2	2,059	-0.40%
2021/11/17	0	0.00	0.5	526.00	531.00	-0.5	2,091	-0.02%
2021/11/16	7	525.29	4	529.96	525.00	3	2,129	0.14%
2021/11/15	6	520.33	4	523.98	514.00	2	2,119	0.09%
2021/11/12	5	475.80	4	482.51	496.50	1	2,088	0.05%
2021/11/11	6	431.25	0	0.00	451.50	6	2,011	0.30%
2021/11/10	0	410.50	0	0.00	410.50	0	2,018	0.00%
2021/11/08	1	414.50	4	405.50	407.00	-3	2,060	-0.15%
2021/11/04	1	398.00	2	396.25	389.00	-1	2,101	-0.05%
2021/11/03	3	385.00	1	388.00	385.00	2	2,115	0.09%
2021/11/02	1	391.50	3	394.00	392.00	-2	2,147	-0.09%
2021/11/01	0	0.00	1.2	402.54	398.00	-1.2	2,166	-0.06%
2021/10/29	1	400.00	0	400.00	396.00	1	2,213	0.04%
2021/10/28	1.2	400.42	0	0.00	399.50	1.2	2,290	0.05%
2021/10/27	1	416.00	1	410.51	415.00	0	2,297	0.00%
2021/10/26	1	407.50	1	415.50	412.00	0	2,311	0.00%
2021/10/22	3	416.17	3	419.83	419.00	0	2,260	0.00%
2021/10/21	2	418.75	1	419.50	413.00	1	2,239	0.04%
2021/10/20	2	406.00	6	407.25	412.00	-4	2,209	-0.18%
2021/10/19	0	0.00	0	384.00	388.50	0	2,147	0.00%
2021/10/18	1	385.00	0	382.50	380.50	1	2,135	0.05%
2021/10/15	0	0.00	1	392.00	383.00	-1	2,119	-0.05%
2021/10/12	1	363.00	3	351.50	365.00	-2	2,044	-0.10%
2021/10/08	3	344.02	2	344.75	344.00	1	2,086	0.05%
2021/10/07	0	333.00	0	0.00	334.50	0	2,095	0.00%
2021/10/06	0	316.00	0	0.00	316.50	0	2,140	0.00%
2021/10/04	0	0.00	1	303.50	299.50	-1	2,182	-0.05%
2021/09/30	2	320.00	0	0.00	325.00	2	2,205	0.09%
2021/09/29	1	338.00	1.2	328.25	326.50	-0.2	2,213	-0.01%
2021/09/24	1	350.00	0	0.00	350.00	1	2,350	0.04%
2021/09/22	1	352.00	0	0.00	345.00	1	2,359	0.04%
2021/09/16	1	384.50	0	0.00	357.00	1	2,348	0.04%
2021/09/15	1	376.50	1	375.50	379.00	0	2,335	0.00%
2021/09/13	2	360.99	1	373.00	379.00	1	2,343	0.04%
2021/09/10	0	377.00	0.1	383.00	373.00	-0.1	2,298	0.00%
2021/09/09	1	386.00	0	0.00	386.00	1	2,301	0.04%
2021/09/08	0	396.00	0	0.00	392.00	0	2,341	0.00%
2021/09/07	2	413.25	0	399.00	393.00	2	2,321	0.09%
2021/09/03	1	416.00	1	413.00	416.00	0	2,284	0.00%
2021/09/01	1	413.50	1	420.00	409.50	0	2,227	0.00%
2021/08/30	0	0.00	0	400.00	395.50	0	2,199	0.00%
2021/08/24	1	421.00	2	425.25	410.00	-1	2,138	-0.05%
2021/08/23	0	435.00	0	433.00	423.50	0	2,120	0.00%
2021/08/20	1.1	399.50	0	0.00	420.00	1.1	2,089	0.05%
2021/08/19	2	397.50	3	401.67	395.50	-1	2,044	-0.05%
2021/08/18	3	387.07	2	369.75	398.00	1	2,013	0.05%
2021/08/17	2	380.50	2	386.50	371.00	0	1,955	0.00%
2021/08/16	2	376.29	2	380.50	381.50	0	1,931	0.00%
2021/08/13	5	402.00	5	408.00	407.00	0	1,875	0.00%
2021/08/12	2	402.25	2	405.75	400.00	0	1,844	0.00%
2021/08/11	1	435.24	1	407.50	402.50	0	1,806	0.00%
2021/08/10	3.1	460.26	3	450.00	435.50	0.1	1,755	0.00%
2021/08/09	1	469.93	0	0.00	453.00	1	1,725	0.06%
2021/08/06	1	468.50	1	470.00	473.00	0	1,754	0.00%
2021/08/05	2.2	474.42	2	472.00	453.00	0.2	1,810	0.01%
2021/08/04	26	471.75	38	467.16	473.50	-12	1,904	-0.63%
2021/08/03	19	457.87	23	462.13	456.00	-4	1,920	-0.21%
2021/08/02	37	428.38	23	433.65	437.00	14	1,825	0.77%
2021/07/30	2	431.19	0	0.00	419.00	2	1,806	0.11%
2021/07/28	0	423.50	0	0.00	421.00	0	1,790	0.00%
2021/07/27	0	443.50	3	473.00	440.00	-3	1,779	-0.17%
2021/07/26	0	0.00	2	466.50	466.50	-2	1,777	-0.11%
2021/07/23	0	0.00	1	444.00	446.00	-1	1,777	-0.06%
2021/07/20	0	420.50	0	0.00	429.00	0	1,830	0.00%
2021/07/19	0	450.00	0	450.00	446.50	0	1,823	0.00%
2021/07/16	0.1	449.00	0.2	433.50	450.00	-0.1	1,826	-0.01%
2021/07/15	11	455.91	12	452.83	451.50	-1	1,840	-0.05%
2021/07/14	7	440.14	7	434.00	432.00	0	1,787	0.00%
2021/07/13	2	442.00	4	452.00	430.00	-2	1,762	-0.11%
2021/07/12	1	435.99	4	427.63	434.00	-3	1,689	-0.18%
2021/07/09	1.2	421.46	2	404.00	403.50	-0.8	1,639	-0.05%
2021/07/08	2	394.43	0.1	391.00	411.00	1.9	1,665	0.12%
2021/07/07	0.1	380.17	0	0.00	374.00	0.1	1,706	0.00%
2021/07/06	1	377.99	1.2	379.93	379.50	-0.2	1,813	-0.01%
2021/07/05	1	394.47	1	392.00	387.00	0	1,906	0.00%
2021/07/02	0.1	360.79	0	0.00	379.50	0.1	1,907	0.00%
2021/07/01	1.1	357.14	4	352.00	345.00	-2.9	1,851	-0.16%
2021/06/30	1	372.49	0	0.00	372.00	1	1,876	0.05%
2021/06/29	0	0.00	1.1	375.25	373.00	-1.1	1,903	-0.06%
2021/06/28	2	373.75	1	371.00	370.50	1	1,889	0.05%
2021/06/25	0	0.00	1	392.00	392.00	-1	1,868	-0.05%
2021/06/23	5	398.30	2	404.46	396.00	3	1,889	0.16%
2021/06/22	2	386.96	2	389.75	373.50	0	1,854	0.00%
2021/06/21	2	391.00	1	384.00	387.50	1	1,832	0.05%
2021/06/18	1	424.75	0	430.00	417.00	1	1,799	0.06%
2021/06/17	2.1	418.76	10.1	420.01	418.00	-8	1,775	-0.45%
2021/06/15	0	406.50	0	0.00	406.50	0	1,732	0.00%
2021/06/10	0	0.00	3	396.00	390.00	-3	1,880	-0.16%
2021/06/03	0	0.00	0.1	322.50	322.00	-0.1	2,095	0.00%
2021/06/02	0	305.00	1	326.00	310.00	-1	2,105	-0.05%
2021/05/27	0	0.00	28	296.93	277.50	-28	2,122	-1.32%
2021/05/18	0	0.00	2	207.50	207.50	-2	2,568	-0.08%
2021/05/14	3	238.83	1.1	228.64	212.50	1.9	2,589	0.07%
2021/05/13	9.1	247.50	7	246.86	232.50	2.1	2,524	0.08%
2021/05/12	0	0.00	0	236.00	239.50	0	2,425	0.00%
2021/05/11	1.1	229.91	0	0.00	218.00	1.1	2,303	0.05%
2021/05/07	0	0.00	1	185.00	198.00	-1	2,222	-0.04%
2021/05/06	1	192.94	0	0.00	180.00	1	2,199	0.05%
2021/05/05	0.1	219.52	0	0.00	199.50	0.1	2,192	0.00%
2021/04/29	0.1	285.00	10	282.50	273.00	-9.9	2,449	-0.40%
2021/04/27	1	255.02	0	0.00	264.00	1	2,579	0.04%
2021/04/26	0	247.00	0	0.00	240.00	0	2,569	0.00%
2021/04/23	0	251.50	0	0.00	251.50	0	2,538	0.00%
2021/04/22	1	279.11	0	0.00	279.00	1	2,540	0.04%
2021/04/21	1	299.09	0	0.00	310.00	1	2,540	0.04%
2021/04/20	38	295.51	1	295.50	316.50	37	2,538	1.46%
2021/04/14	5	404.43	1	407.00	394.00	4	2,535	0.16%
2021/04/13	7	453.05	5	448.10	437.50	2	2,469	0.08%
2021/04/12	2.1	448.72	2.1	461.20	448.00	0	2,442	0.00%
2021/04/09	5.1	504.18	4	505.50	463.50	1.1	2,387	0.05%
2021/04/08	1.6	520.78	0	0.00	512.00	1.6	2,336	0.07%
2021/04/07	0.1	563.74	4	573.25	552.00	-3.9	2,337	-0.17%
2021/04/06	4.3	577.26	6	592.00	565.00	-1.7	2,344	-0.07%
2021/04/01	1.2	556.00	0	0.00	566.00	1.2	2,320	0.05%
2021/03/31	0	0.00	3	507.00	515.00	-3	2,330	-0.13%
2021/03/29	3	471.50	0	0.00	471.00	3	2,444	0.12%
2021/03/26	4	500.00	0	0.00	515.00	4	2,457	0.16%
2021/03/25	2	493.00	0	0.00	490.50	2	2,475	0.08%
2021/03/24	0	0.00	1	493.00	493.00	-1	2,544	-0.04%
2021/03/22	1	480.00	0	0.00	482.50	1	2,622	0.04%
2021/03/18	0	0.00	1	495.00	495.00	-1	2,667	-0.04%
2021/03/17	3	494.33	4	494.00	499.00	-1	2,698	-0.04%
2021/03/16	9	480.11	4	486.00	483.00	5	2,657	0.19%
2021/03/15	15	468.87	4	471.50	480.50	11	2,601	0.42%
2021/03/12	4	438.88	4.1	441.19	451.00	-0.1	2,516	0.00%
2021/03/11	0	0.00	1	406.00	410.00	-1	2,451	-0.04%
2021/03/10	1	381.00	0	0.00	378.50	1	2,473	0.04%
2021/03/09	0	0.00	10	370.00	373.50	-10	2,493	-0.40%
2021/03/08	10	360.00	3	386.67	372.00	7	2,520	0.28%
2021/03/04	1	377.50	0	0.00	374.00	1	2,586	0.04%
2021/03/03	0	0.00	2	350.00	375.00	-2	2,638	-0.08%
2021/03/02	0	0.00	1	366.00	347.00	-1	2,725	-0.04%
2021/02/26	2	337.50	0	0.00	361.00	2	2,794	0.07%
2021/02/25	1	336.00	0	0.00	336.00	1	2,844	0.04%
2021/02/24	11	354.73	10	350.95	333.50	1	2,955	0.03%
2021/02/23	7	356.64	12	359.33	353.50	-5	2,901	-0.17%
2021/02/22	1	349.00	1	346.50	349.00	0	2,819	0.00%
2021/02/19	3	305.33	2	313.50	317.50	1	2,769	0.04%
2021/02/18	3	278.00	1	280.00	290.00	2	2,641	0.08%
2021/02/17	7	259.57	0	0.00	271.50	7	2,628	0.27%
2021/02/05	0	0.00	1	250.00	247.00	-1	2,614	-0.04%
2021/02/01	0	0.00	1	223.00	223.00	-1	2,632	-0.04%
2021/01/27	0	0.00	2	236.00	243.00	-2	2,638	-0.08%
2021/01/26	5	251.40	3	253.50	236.00	2	2,643	0.08%
2021/01/25	11	277.27	14	272.39	260.00	-3	2,553	-0.12%
2021/01/22	2	264.75	3.1	260.60	269.00	-1.1	2,472	-0.04%
2021/01/21	2	245.25	5	240.50	248.00	-3	2,389	-0.13%
2021/01/20	10	240.95	5	236.10	232.50	5	2,355	0.21%
2021/01/19	0	0.00	3	243.67	250.00	-3	2,278	-0.13%
2021/01/18	3	234.33	0	0.00	240.00	3	2,301	0.13%
2021/01/15	0	0.00	1	230.00	227.00	-1	2,319	-0.04%
2021/01/12	0	0.00	5	210.00	219.00	-5	2,314	-0.22%
2021/01/08	0	0.00	1	200.00	196.00	-1	2,300	-0.04%
2021/01/07	1	183.00	0	0.00	198.00	1	2,302	0.04%
2021/01/05	1	205.00	6	222.08	210.00	-5	2,277	-0.22%
2021/01/04	5	225.50	3	218.17	222.50	2	2,211	0.09%
2020/12/31	0	0.00	4	209.00	212.50	-4	2,147	-0.19%
2020/12/30	10	192.15	1	190.50	195.00	9	2,155	0.42%
2020/12/29	2	175.50	0	0.00	177.50	2	2,161	0.09%
2020/12/28	1	173.50	5	175.90	173.00	-4	2,196	-0.18%
2020/12/25	4	171.13	1	175.00	175.00	3	2,180	0.14%
2020/12/24	1	168.00	0	0.00	160.00	1	2,146	0.05%
2020/12/23	2	175.75	1	173.00	172.00	1	2,115	0.05%
2020/12/22	2	180.00	0	0.00	179.00	2	2,129	0.09%
2020/12/21	0	0.00	1	191.00	189.50	-1	2,174	-0.05%
2020/12/18	2	211.00	2	209.00	193.50	0	2,236	0.00%
2020/12/17	1	199.50	63	202.66	203.50	-62	2,179	-2.84%
2020/12/16	1	173.50	0	0.00	185.00	1	2,165	0.05%
2020/12/15	0.2	178.50	0	0.00	178.50	0.2	2,133	0.01%
2020/12/11	61	206.24	1	208.00	207.50	60	2,082	2.88%
2020/12/10	0	0.00	2	198.75	204.50	-2	2,054	-0.10%
2020/12/09	1	198.50	0	0.00	198.00	1	2,034	0.05%
2020/12/08	0	0.00	2	181.75	185.50	-2	2,018	-0.10%
2020/12/07	0	0.00	2	165.50	169.00	-2	1,993	-0.10%
2020/12/04	1	171.00	50	168.48	164.00	-49	1,981	-2.47%
2020/12/03	51	165.37	0	0.00	163.00	51	1,994	2.56%
2020/12/02	1	170.00	0	0.00	172.00	1	2,088	0.05%
2020/12/01	3	162.00	4	152.00	165.00	-1	2,169	-0.05%
2020/11/30	0	0.00	6	148.50	150.00	-6	2,158	-0.28%
2020/11/27	4	139.38	3	136.67	136.50	1	2,185	0.05%
2020/11/26	4	134.00	260	131.79	138.50	-256	2,142	-11.95%	大賣/鉅額交易
2020/11/25	254	127.96	2	119.25	128.00	252	2,051	12.29%	大買/鉅額交易
2020/11/24	4	118.00	1	117.00	116.50	3	1,974	0.15%
2020/11/23	9	119.17	7	115.64	122.00	2	1,924	0.10%
2020/11/20	1	110.50	200	109.15	114.00	-199	1,825	-10.90%	大賣/鉅額交易
2020/11/19	203	103.90	4	104.00	104.00	199	1,778	11.19%	大買/鉅額交易
2020/11/18	5	96.70	3	95.30	94.90	2	1,733	0.12%
2020/11/13	0	0.00	1	91.40	91.40	-1	1,731	-0.06%
2020/11/12	0	0.00	1	92.80	91.90	-1	1,754	-0.06%
2020/11/09	0	0.00	1	93.40	96.60	-1	1,850	-0.05%
2020/11/06	1	91.90	0	0.00	91.00	1	1,828	0.05%
2020/11/03	2	93.70	0	0.00	93.20	2	1,788	0.11%
2020/11/02	4	91.55	0	0.00	91.00	4	1,781	0.22%
2020/10/29	1	94.00	0	0.00	93.90	1	1,766	0.06%
2020/10/26	0	0.00	1	99.90	96.70	-1	1,820	-0.05%
2020/10/23	1	102.00	2	101.75	103.00	-1	1,803	-0.06%
2020/10/20	0	0.00	1	102.00	103.00	-1	1,932	-0.05%
2020/10/07	3	96.77	4	93.50	94.00	-1	2,246	-0.04%
2020/10/06	3	101.10	0	0.00	100.00	3	2,197	0.14%
2020/10/05	4	98.80	0	0.00	102.50	4	2,178	0.18%
2020/09/25	0	0.00	4	95.75	92.00	-4	2,125	-0.19%
2020/09/24	3	99.13	1	99.80	99.90	2	2,101	0.10%
2020/09/23	4	90.63	29	88.31	97.70	-25	2,061	-1.21%
2020/09/18	30	85.00	0	0.00	85.50	30	2,089	1.44%
2020/09/07	0	0.00	1	83.20	85.30	-1	2,447	-0.04%
2020/09/04	0	0.00	2	82.20	85.50	-2	2,392	-0.08%
2020/09/03	0	0.00	2	77.80	77.80	-2	2,292	-0.09%
2020/09/02	1	67.30	4	69.83	70.80	-3	2,260	-0.13%
2020/08/31	1	63.20	1	63.00	63.10	0	2,188	0.00%
2020/08/28	1	62.50	0	0.00	62.50	1	2,181	0.05%
2020/08/27	0	0.00	1	62.10	61.70	-1	2,183	-0.05%
2020/08/20	1	58.50	2	59.85	56.10	-1	2,235	-0.04%
2020/08/18	1	59.80	0	0.00	60.00	1	2,195	0.05%
2020/08/17	7	67.57	2	67.45	65.60	5	2,166	0.23%
2020/08/14	82	67.58	82	69.45	68.60	0	2,120	0.00%
2020/08/06	1	58.00	0	0.00	57.80	1	2,035	0.05%
2020/08/05	0	0.00	1	60.10	58.80	-1	2,036	-0.05%
2020/07/30	3	62.20	8	64.33	65.00	-5	2,030	-0.25%
2020/07/29	2	59.70	2	60.15	60.50	0	1,936	0.00%
2020/07/28	8	61.84	14	60.94	60.70	-6	1,919	-0.31%
2020/07/27	0	0.00	1	61.40	60.70	-1	1,854	-0.05%
2020/07/24	6	58.35	7	59.16	56.40	-1	1,796	-0.06%
2020/07/23	3	61.50	0	0.00	61.10	3	1,751	0.17%
2020/07/22	6	58.77	3	59.00	59.90	3	1,711	0.18%
2020/07/21	2	57.05	3	57.87	56.50	-1	1,649	-0.06%
2020/07/20	2	50.90	0	0.00	53.70	2	1,505	0.13%
2020/07/10	1	58.50	0	0.00	59.00	1	1,381	0.07%
2020/07/08	5	75.00	1	72.50	72.20	4	1,320	0.30%
2020/07/06	0	0.00	2	75.70	76.00	-2	1,291	-0.15%
2020/07/03	1	73.50	5	75.00	79.50	-4	1,265	-0.32%
2020/07/02	6	70.70	0	0.00	72.90	6	1,205	0.50%
2020/07/01	0	0.00	4	68.08	66.90	-4	1,146	-0.35%
2020/06/30	6	67.28	1	71.20	69.80	5	1,105	0.45%
2020/06/29	0	0.00	2	65.70	65.70	-2	1,020	-0.20%
2020/06/24	2	57.55	3	55.27	59.80	-1	984	-0.10%
2020/06/23	1	50.20	1	49.00	54.40	0	906	0.00%
2020/06/22	2	49.05	0	0.00	49.50	2	865	0.23%
2020/06/19	1	50.50	0	0.00	50.60	1	837	0.12%
2020/06/18	1	50.70	0	0.00	51.50	1	808	0.12%
2020/06/17	1	50.00	3	50.10	50.50	-2	773	-0.26%
2020/06/16	4	48.04	5	49.81	52.00	-1	706	-0.14%
2020/06/15	0	0.00	5	48.16	48.20	-5	627	-0.80%
2020/06/12	9	40.42	1	39.45	43.85	8	570	1.40%
2020/06/11	2	38.80	8	39.53	39.90	-6	518	-1.16%
2020/06/02	0	0.00	1	37.00	34.30	-1	472	-0.21%
2020/06/01	1	36.50	2	38.20	38.10	-1	448	-0.22%
2020/05/15	1	32.80	0	0.00	31.95	1	392	0.25%
2020/03/10	2	33.00	0	0.00	35.70	2	538	0.37%
2020/01/10	0	0.00	1	35.55	35.10	-1	782	-0.13%
2020/01/09	1	36.50	0	0.00	36.05	1	781	0.13%
2019/12/23	2	30.50	0	0.00	30.30	2	696	0.29%
2019/12/19	2	32.40	0	0.00	32.80	2	687	0.29%
2019/12/16	0	0.00	2	32.80	32.35	-2	677	-0.30%
2019/12/10	2	32.50	1	32.10	32.00	1	647	0.15%
2019/12/06	0	0.00	2	34.60	32.60	-2	619	-0.32%
2019/12/05	5	36.75	0	0.00	36.20	5	585	0.85%
2019/12/02	0	0.00	2	39.75	39.60	-2	537	-0.37%
2019/11/28	4	41.88	0	0.00	42.45	4	501	0.80%
2019/11/25	0	0.00	1	40.45	38.80	-1	436	-0.23%
2019/11/22	1	40.60	0	0.00	40.35	1	423	0.24%
2019/11/20	0	0.00	1	41.25	40.40	-1	399	-0.25%
2019/11/18	1	38.10	0	0.00	39.50	1	373	0.27%
2019/11/13	0	0.00	7	39.00	39.45	-7	298	-2.34%
2019/11/12	0	0.00	14	35.96	36.50	-14	269	-5.19%
2019/11/08	0	0.00	1	29.05	32.90	-1	221	-0.45%
2019/11/06	1	28.85	0	0.00	30.80	1	191	0.52%
2019/10/28	0	0.00	1	26.30	26.20	-1	145	-0.69%
2019/07/09	0	0.00	1	24.55	24.20	-1	161	-0.62%
2019/06/06	1	21.85	0	0.00	21.85	1	119	0.84%
2019/05/10	0	0.00	2	23.00	23.55	-2	122	-1.63%
2019/05/08	2	23.70	0	0.00	23.65	2	115	1.73%
2019/04/18	1	21.85	0	0.00	21.85	1	103	0.96%
2018/12/10	1	25.80	0	0.00	25.50	1	335	0.30%
2018/12/06	0	0.00	1	26.65	26.00	-1	353	-0.28%
2018/12/05	1	27.00	1	26.90	27.00	0	354	0.00%
2018/12/04	0	0.00	1	27.20	27.10	-1	357	-0.28%
2018/11/29	1	25.90	0	0.00	25.85	1	365	0.27%
2018/11/21	0	0.00	2	23.00	23.00	-2	430	-0.46%
2018/10/11	4	20.30	0	0.00	20.40	4	984	0.41%
2018/10/03	1	26.80	0	0.00	25.85	1	1,007	0.10%
2018/09/25	4	27.93	0	0.00	27.95	4	998	0.40%
2018/08/28	0	0.00	1	45.95	45.95	-1	996	-0.10%
2018/08/27	1	43.20	0	0.00	41.80	1	1,001	0.10%
2018/08/24	0	0.00	1	44.55	42.40	-1	1,001	-0.10%
2018/08/20	1	47.00	1	47.80	47.15	0	1,079	0.00%
2018/08/17	0	0.00	1	46.90	46.60	-1	1,079	-0.09%
2018/08/16	1	46.20	4	46.50	46.05	-3	1,084	-0.28%
2018/08/15	7	46.97	0	0.00	46.05	7	1,102	0.63%
2018/08/14	3	45.23	0	0.00	47.40	3	1,104	0.27%
2018/08/13	0	0.00	4	45.15	44.90	-4	1,110	-0.36%
2018/08/09	0	0.00	1	47.80	47.90	-1	1,094	-0.09%
2018/08/08	1	50.90	5	51.10	49.00	-4	1,086	-0.37%
2018/08/07	4	51.10	0	0.00	51.10	4	1,072	0.37%
2018/08/06	0	0.00	1	53.20	53.30	-1	1,066	-0.09%
2018/08/03	0	0.00	18	53.84	53.20	-18	1,077	-1.67%
2018/08/02	2	52.45	1	51.40	53.80	1	1,075	0.09%
2018/08/01	2	51.85	0	0.00	52.50	2	1,059	0.19%
2018/07/30	0	0.00	1	49.30	48.35	-1	1,011	-0.10%
2018/07/27	3	48.15	1	49.00	47.65	2	1,006	0.20%
2018/07/26	9	46.68	3	44.78	48.50	6	999	0.60%
2018/07/25	8	47.53	0	0.00	47.10	8	972	0.82%
2018/07/24	2	49.00	0	0.00	48.75	2	962	0.21%
2018/07/23	2	48.10	12	47.89	48.50	-10	948	-1.05%
2018/07/20	0	0.00	5	44.60	44.25	-5	939	-0.53%
2018/07/19	0	0.00	5	45.40	44.40	-5	945	-0.53%
2018/07/18	3	43.23	1	41.50	45.35	2	960	0.21%
2018/07/17	1	41.90	0	0.00	41.90	1	926	0.11%
2018/07/12	5	36.90	0	0.00	36.95	5	994	0.50%
2018/07/11	6	36.95	0	0.00	36.95	6	1,040	0.58%
2018/07/10	2	37.10	0	0.00	37.10	2	1,100	0.18%
2018/07/02	3	37.30	1	38.25	37.30	2	1,337	0.15%
2018/06/28	6	35.80	0	0.00	37.15	6	1,400	0.43%
2018/06/11	0	0.00	2	36.00	35.60	-2	1,796	-0.11%
2018/05/29	2	40.80	0	0.00	40.80	2	1,963	0.10%
2018/05/28	0	0.00	3	36.07	37.70	-3	1,927	-0.16%
2018/05/25	1	34.30	0	0.00	34.30	1	1,912	0.05%
2018/05/23	2	33.80	0	0.00	33.85	2	1,920	0.10%
2018/05/16	0	0.00	2	39.05	39.00	-2	1,861	-0.11%
2018/05/14	2	38.30	2	39.60	39.85	0	1,843	0.00%
2018/05/11	2	37.50	2	37.50	37.70	0	1,826	0.00%
2018/05/09	0	0.00	3	40.45	40.20	-3	1,775	-0.17%
2018/04/27	0	0.00	2	40.40	42.50	-2	1,679	-0.12%
2018/04/26	2	44.10	2	38.70	41.50	0	1,674	0.00%
2018/04/25	0	0.00	3	42.63	42.80	-3	1,641	-0.18%
2018/04/24	1	42.00	2	41.70	41.40	-1	1,615	-0.06%
2018/04/23	3	46.22	7	49.50	46.00	-4	1,562	-0.26%
2018/04/19	4	53.25	0	0.00	51.10	4	1,505	0.27%
2018/04/18	1	48.60	1	49.50	51.70	0	1,451	0.00%
2018/04/17	2	48.50	12	49.30	47.00	-10	1,396	-0.72%
2018/04/16	7	47.70	0	0.00	51.50	7	1,348	0.52%
2018/04/13	3	46.67	4	46.55	47.50	-1	1,287	-0.08%
2018/04/11	3	45.27	1	45.40	44.00	2	1,204	0.17%
2018/04/10	2	42.00	0	0.00	45.00	2	1,174	0.17%
2018/04/09	1	48.00	6	46.50	45.75	-5	1,118	-0.45%
2018/04/03	5	51.32	0	0.00	50.80	5	1,064	0.47%
2018/04/02	1	53.90	2	53.60	50.20	-1	1,022	-0.10%
2018/03/31	0	0.00	6	52.00	52.60	-6	963	-0.62%
2018/03/30	3	51.33	0	0.00	52.60	3	921	0.33%
2018/03/29	0	0.00	1	46.80	47.85	-1	842	-0.12%
2018/03/28	0	0.00	3	44.07	43.50	-3	788	-0.38%
2018/03/23	1	40.90	0	0.00	41.00	1	694	0.14%
2018/03/22	10	43.13	5	45.00	42.20	5	656	0.76%
2018/03/21	10	43.10	0	0.00	44.00	10	575	1.74%
2018/03/20	0	0.00	3	41.07	41.50	-3	514	-0.58%
2018/03/19	6	37.57	3	37.60	39.25	3	462	0.65%
2018/03/16	3	35.83	0	0.00	35.70	3	430	0.70%
2018/03/14	2	38.43	3	38.50	38.65	-1	389	-0.26%
2018/03/13	0	0.00	2	35.20	35.20	-2	338	-0.59%
2018/03/07	2	34.85	0	0.00	34.30	2	246	0.81%
2018/01/31	0	0.00	4	20.01	20.50	-4	59	-6.68%
2018/01/23	2	21.50	0	0.00	20.60	2	55	3.62%
2018/01/22	4	21.30	0	0.00	21.30	4	50	7.85%