律勝 (3354)-元大-土城永寧券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
25.75
漲跌
▼0.80
漲幅
-3.01%
成交量
1,855張
產業
上櫃電子零組件類股▲1.64%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	25.80	0	0.00	25.75	1	2,110	0.05%
2024/11/21	0	0.00	1	26.55	26.55	-1	2,080	-0.05%
2024/11/20	3	24.58	3	24.15	24.15	0	2,059	0.00%
2024/11/19	2	23.90	5	25.70	25.70	-3	2,035	-0.15%
2024/11/18	3.6	23.84	0	0.00	23.40	3.6	2,024	0.18%
2024/11/14	1	24.00	1	24.50	24.40	0	2,018	0.00%
2024/11/13	0	0.00	1	24.70	24.50	-1	2,012	-0.05%
2024/11/12	1	24.30	0	0.00	24.40	1	2,009	0.05%
2024/11/11	1	25.30	0	0.00	24.95	1	2,002	0.05%
2024/11/01	2	27.48	0	0.00	27.30	2	1,970	0.10%
2024/10/30	10	27.48	10	27.16	27.00	0	1,960	0.00%
2024/10/29	6	28.68	0	0.00	27.50	6	1,948	0.31%
2024/10/28	1	28.30	0	0.00	28.05	1	1,918	0.05%
2024/10/25	1	29.60	1	29.65	29.20	0	1,901	0.00%
2024/10/24	3.2	30.86	1	30.40	30.00	2.2	1,883	0.12%
2024/10/23	2	31.28	19	31.51	31.85	-17	1,845	-0.92%
2024/10/22	8.2	33.94	7	32.86	32.00	1.2	1,786	0.07%
2024/10/21	3	32.40	8	32.58	33.10	-5	1,561	-0.32%
2024/10/18	4	30.66	1	30.30	30.10	3	1,356	0.22%
2024/10/17	7	28.61	1	29.30	28.10	6	1,261	0.48%
2024/10/16	13	29.02	0	0.00	28.50	13	1,244	1.04%
2024/10/15	1	28.55	3	29.77	27.95	-2	1,198	-0.17%
2024/10/09	0	0.00	4	26.80	26.60	-4	1,048	-0.38%
2024/10/08	2	27.75	0	0.00	27.75	2	1,027	0.19%
2024/10/07	0	0.00	1	31.00	30.80	-1	1,011	-0.10%
2024/10/04	0	0.00	1	30.65	30.40	-1	1,004	-0.10%
2024/09/27	4	29.65	0	0.00	29.95	4	990	0.40%
2024/09/26	6	29.77	0	0.00	29.40	6	985	0.61%
2024/09/25	1	30.05	0	0.00	30.05	1	977	0.10%
2024/09/23	0	0.00	1	30.30	31.00	-1	965	-0.10%
2024/09/20	31	33.11	16	33.04	31.00	15	940	1.60%
2024/09/19	1	29.50	30	30.73	31.50	-29	665	-4.36%
2024/09/16	30	25.96	1	24.80	26.05	29	536	5.41%
2024/09/13	1	23.60	0	0.00	23.70	1	440	0.23%
2024/09/06	3	22.45	3	23.67	22.90	0	276	0.00%
2024/09/05	0	0.00	1	21.05	21.65	-1	215	-0.46%
2024/08/02	1	20.40	0	0.00	20.00	1	306	0.33%
2024/07/29	0	0.00	1	20.10	19.90	-1	321	-0.31%
2024/07/23	1	21.40	0	0.00	21.30	1	322	0.31%
2024/06/28	0	0.00	1	24.80	24.70	-1	489	-0.20%
2024/06/20	1	24.75	1	24.30	24.25	0	544	0.00%
2024/06/19	0	0.00	0.4	23.22	23.00	-0.4	565	-0.07%
2024/06/17	0	0.00	0.1	23.30	23.30	-0.1	592	-0.02%
2024/06/04	0.1	24.65	0	0.00	24.70	0.1	669	0.01%
2024/06/03	0	0.00	7	24.26	25.10	-7	695	-1.01%
2024/05/31	0.3	24.28	0	0.00	24.50	0.3	724	0.04%
2024/05/30	7	24.67	0	0.00	24.40	7	841	0.83%
2024/05/27	0.1	22.95	1	23.05	23.25	-0.9	970	-0.09%
2024/05/10	2	21.90	0	0.00	22.00	2	1,611	0.12%
2024/05/02	0	0.00	1	22.95	23.55	-1	2,531	-0.04%
2024/04/19	2	25.85	2	25.03	24.10	0	3,047	0.00%
2024/04/11	7	24.80	7	25.00	25.60	0	2,946	0.00%
2024/03/27	0	0.00	1	24.50	24.50	-1	2,923	-0.03%
2024/03/22	1	24.15	0	0.00	23.90	1	2,868	0.03%
2024/03/18	1	23.90	0	0.00	23.85	1	2,811	0.04%
2024/03/08	0	0.00	3	24.25	25.30	-3	2,759	-0.11%
2024/03/07	2	27.68	0	0.00	26.80	2	2,726	0.07%
2024/03/06	1	29.00	2	29.18	29.00	-1	2,687	-0.04%
2024/03/05	9	30.71	10	30.04	29.10	-1	2,649	-0.04%
2024/03/04	1	29.80	6	30.23	29.00	-5	2,528	-0.20%
2024/02/29	6	28.49	7	29.46	28.65	-1	2,401	-0.04%
2024/02/27	8	29.16	0	0.00	29.05	8	2,342	0.34%
2024/02/26	0	0.00	10	31.55	31.55	-10	2,212	-0.45%
2024/02/23	1	27.45	4	28.00	28.70	-3	2,169	-0.14%
2024/02/22	12	27.91	1	27.70	26.10	11	2,079	0.53%
2024/02/19	2	24.85	1	25.40	24.75	1	1,896	0.05%
2024/02/15	0	0.00	1	25.10	25.10	-1	1,808	-0.06%
2024/02/05	2	23.60	2	24.13	22.85	0	1,777	0.00%
2024/02/02	3	25.13	10	25.75	25.20	-7	1,729	-0.40%
2024/02/01	12	27.51	3	28.90	25.60	9	1,658	0.54%
2024/01/30	0	0.00	1	24.25	24.85	-1	1,348	-0.07%
2024/01/26	1	24.55	0	0.00	25.00	1	1,241	0.08%
2024/01/25	5	22.60	4	23.45	25.10	1	991	0.10%
2024/01/24	0	0.00	2	21.15	22.85	-2	717	-0.28%
2024/01/23	0	0.00	2	21.40	20.80	-2	644	-0.31%
2024/01/22	0	0.00	3	20.75	20.75	-3	491	-0.61%
2024/01/17	5	19.20	5	19.05	17.55	0	379	0.00%
2024/01/16	1	18.50	1	18.50	18.50	0	241	0.00%
2024/01/15	1	16.40	6	16.85	16.85	-5	186	-2.69%
2024/01/12	4	15.40	0	0.00	15.35	4	160	2.50%
2024/01/04	1	16.95	3	17.27	16.75	-2	115	-1.73%
2023/12/11	0	0.00	7	14.91	15.60	-7	42	-16.63%
2023/09/28	1	14.60	0	0.00	14.55	1	56	1.76%
2023/09/05	0	0.00	1	14.60	14.55	-1	84	-1.19%
2023/08/30	0	0.00	8	14.59	14.40	-8	87	-9.19%
2023/08/23	1	14.50	0	0.00	14.55	1	78	1.27%
2023/08/21	1	14.50	0	0.00	14.65	1	79	1.26%
2023/08/15	2	14.40	0	0.00	14.50	2	79	2.51%
2023/08/14	5	14.55	0	0.00	14.55	5	79	6.29%
2023/08/11	0	0.00	3	14.60	14.60	-3	79	-3.76%
2023/08/10	3	14.60	0	0.00	14.60	3	80	3.73%
2023/08/08	0	0.00	3	15.03	14.80	-3	78	-3.80%
2023/08/04	2	14.70	0	0.00	14.70	2	73	2.71%
2023/08/02	2	14.63	0	0.00	14.65	2	74	2.70%
2023/07/31	1	14.55	0	0.00	14.65	1	73	1.36%
2023/07/28	1	14.55	0	0.00	14.55	1	72	1.37%
2023/07/25	2	14.38	0	0.00	14.35	2	73	2.73%
2023/07/11	0	0.00	3	15.00	14.65	-3	87	-3.41%
2023/06/29	0	0.00	6	15.20	14.75	-6	295	-2.03%
2023/06/28	0	0.00	2	14.60	14.60	-2	284	-0.70%
2023/06/27	0	0.00	6	14.85	13.30	-6	278	-2.15%
2023/06/26	1	14.65	0	0.00	14.60	1	275	0.36%
2023/06/21	1	14.70	0	0.00	14.80	1	275	0.36%
2023/06/20	4	14.69	10	14.74	14.85	-6	276	-2.17%
2023/06/19	6	14.78	10	14.78	14.75	-4	276	-1.45%
2023/06/16	4	14.50	7	14.50	14.50	-3	274	-1.09%
2023/06/06	1	14.10	0	0.00	14.00	1	296	0.34%
2023/05/31	3	14.10	0	0.00	14.20	3	301	1.00%
2023/04/28	6	14.40	0	0.00	14.50	6	325	1.85%
2023/04/25	0	0.00	13	14.10	13.95	-13	324	-4.01%
2023/04/21	8	14.33	0	0.00	14.15	8	321	2.49%
2023/04/20	5	14.70	0	0.00	14.70	5	318	1.57%
2023/04/19	3	14.87	0	0.00	15.00	3	317	0.94%
2023/04/18	8	15.02	0	0.00	14.90	8	316	2.53%
2023/04/17	0	0.00	5	15.22	15.20	-5	314	-1.59%
2023/04/14	1	14.95	0	0.00	15.10	1	311	0.32%
2023/04/13	4	14.95	0	0.00	14.95	4	314	1.27%
2023/04/12	2	15.13	0	0.00	15.15	2	311	0.64%
2023/04/11	13	15.60	0	0.00	15.20	13	306	4.24%
2023/04/10	2	15.68	2	16.15	16.40	0	261	0.00%
2023/04/07	0	0.00	5	15.51	16.05	-5	227	-2.20%
2023/04/06	3	14.58	0	0.00	14.60	3	151	1.98%
2023/03/31	0	0.00	10	14.92	14.55	-10	150	-6.64%
2023/03/30	0	0.00	26	14.90	14.90	-26	129	-20.08%
2023/03/29	6	14.34	0	0.00	14.35	6	110	5.43%
2023/03/28	0	0.00	4	14.28	14.40	-4	113	-3.53%
2023/03/27	1	14.10	2	14.30	14.05	-1	111	-0.90%
2023/03/24	5	13.85	0	0.00	13.95	5	111	4.49%
2023/03/22	3	13.72	0	0.00	13.70	3	110	2.72%
2023/03/20	1	13.50	0	0.00	13.50	1	110	0.90%
2023/03/15	1	14.00	0	0.00	13.80	1	117	0.85%
2023/03/14	0	0.00	14	14.50	14.10	-14	116	-12.04%
2023/03/13	2	14.05	0	0.00	14.30	2	101	1.97%
2023/03/10	7	14.32	0	0.00	14.40	7	101	6.88%
2023/03/09	4	14.48	0	0.00	14.50	4	102	3.89%
2023/03/08	7	14.29	0	0.00	14.35	7	106	6.57%
2023/03/07	8	14.10	0	0.00	14.20	8	132	6.04%
2023/03/03	2	14.05	0	0.00	14.10	2	129	1.55%
2023/03/01	0	0.00	3	14.28	14.25	-3	126	-2.36%
2023/02/24	1	14.20	1	14.40	14.15	0	121	0.00%
2023/02/23	0	0.00	1	14.50	14.40	-1	123	-0.81%
2023/02/22	0	0.00	2	14.20	14.30	-2	121	-1.64%
2023/02/20	2	13.80	0	0.00	13.90	2	116	1.72%
2023/02/16	2	13.70	0	0.00	13.70	2	119	1.67%
2023/02/14	3	14.05	1	13.70	13.65	2	119	1.67%
2023/02/07	1	13.75	0	0.00	13.80	1	121	0.83%
2023/02/06	5	14.15	0	0.00	13.80	5	121	4.11%
2023/01/06	1	13.50	0	0.00	13.50	1	138	0.72%
2022/12/28	1	13.80	0	0.00	13.75	1	139	0.72%
2022/12/21	1	13.60	1	14.00	13.55	0	145	0.00%
2022/12/13	1	14.25	0	0.00	14.00	1	151	0.66%
2022/12/08	1	14.25	0	0.00	14.25	1	209	0.48%
2022/11/30	3	14.50	1	14.90	14.50	2	280	0.71%
2022/11/29	0	0.00	23	14.76	14.90	-23	275	-8.34%
2022/11/18	5	13.75	0	0.00	13.30	5	262	1.90%
2022/11/10	2	13.38	0	0.00	13.35	2	284	0.70%
2022/11/09	2	13.43	1	13.70	13.50	1	285	0.35%
2022/11/08	4	13.50	0	0.00	13.45	4	288	1.39%
2022/10/27	2	12.80	2	12.95	12.85	0	343	0.00%
2022/10/26	1	12.25	0	0.00	12.25	1	330	0.30%
2022/10/13	0	0.00	0.1	14.10	12.60	-0.1	507	-0.02%
2022/10/06	3	15.00	0	0.00	14.90	3	519	0.58%
2022/09/21	1	15.90	0	0.00	15.90	1	620	0.16%
2022/09/20	1	15.90	0	0.00	15.95	1	645	0.15%
2022/09/16	1	16.30	0	0.00	16.20	1	646	0.15%
2022/09/15	9	16.65	2	16.50	16.50	7	645	1.08%
2022/09/14	12	16.27	14	16.79	17.40	-2	606	-0.33%
2022/09/08	0	0.00	1	16.10	15.95	-1	762	-0.13%
2022/09/06	1	16.05	0	0.00	16.00	1	781	0.13%
2022/08/31	0.1	17.75	0	0.00	17.60	0.1	834	0.01%
2022/08/26	0	0.00	4	17.74	17.80	-4	911	-0.44%
2022/08/24	4	17.65	0	0.00	17.35	4	966	0.41%
2022/08/22	1	18.25	18	18.42	17.35	-17	1,040	-1.63%
2022/08/17	0	17.70	0	0.00	17.60	0	1,027	0.00%
2022/08/15	0	0.00	2	17.80	17.70	-2	1,035	-0.19%
2022/08/12	5	17.40	0	0.00	17.40	5	1,032	0.48%
2022/08/10	5	17.50	1	17.80	17.75	4	1,033	0.39%
2022/08/09	0	0.00	1	17.25	17.20	-1	1,027	-0.10%
2022/08/05	0	0.00	1	16.90	16.60	-1	1,040	-0.10%
2022/08/03	0	0.00	2	16.55	16.50	-2	1,029	-0.19%
2022/07/29	5	17.12	0	0.00	17.30	5	1,063	0.47%
2022/07/28	0	0.00	11	17.24	17.50	-11	1,032	-1.07%
2022/07/27	3	16.47	2	16.80	16.60	1	928	0.11%
2022/07/26	2	16.55	0	0.00	16.35	2	926	0.22%
2022/07/25	0	0.00	4	17.00	16.90	-4	926	-0.43%
2022/07/22	2	16.55	0	0.00	16.55	2	919	0.22%
2022/07/21	1	16.55	0	0.00	16.60	1	921	0.11%
2022/07/20	1	16.60	0	0.00	16.65	1	926	0.11%
2022/07/19	0	0.00	5	16.54	16.50	-5	922	-0.54%
2022/07/18	2	16.25	0	0.00	16.25	2	921	0.22%
2022/07/15	9	15.83	0	0.00	15.85	9	920	0.98%
2022/07/06	1	16.50	0	0.00	16.40	1	924	0.11%
2022/07/05	4	17.33	0	0.00	17.35	4	922	0.43%
2022/07/04	1	17.40	0	0.00	17.40	1	920	0.11%
2022/06/30	0	0.00	3	17.75	18.05	-3	886	-0.34%
2022/06/29	6	18.38	0	0.00	17.85	6	926	0.65%
2022/06/28	3	17.83	23	18.61	19.00	-20	983	-2.03%
2022/06/24	7	17.09	0	0.00	17.10	7	1,088	0.64%
2022/06/23	4	17.08	0	0.00	16.95	4	1,091	0.37%
2022/06/22	1	17.10	1	17.05	17.20	0	1,092	0.00%
2022/06/21	12	17.82	13	18.47	17.75	-1	1,119	-0.09%
2022/06/20	2	18.40	6	18.48	17.65	-4	1,147	-0.35%
2022/06/17	33	19.13	35	19.44	17.70	-2	1,211	-0.17%
2022/06/16	11	18.55	4	18.98	18.45	7	1,086	0.64%
2022/06/15	5	18.40	4	18.66	18.40	1	1,077	0.09%
2022/06/14	6	18.33	1	18.50	18.20	5	1,085	0.46%
2022/06/13	3	18.38	0	0.00	18.15	3	1,074	0.28%
2022/06/10	0	0.00	5	18.40	19.20	-5	1,100	-0.45%
2022/06/07	5	17.95	0	0.00	18.25	5	1,078	0.46%
2022/06/06	5	19.14	6	19.23	19.15	-1	1,100	-0.09%
2022/06/02	4	18.38	4	18.38	18.70	0	1,062	0.00%
2022/05/31	4	17.40	4	17.70	17.35	0	1,007	0.00%
2022/05/30	6	17.85	7	17.96	17.90	-1	976	-0.10%
2022/05/26	0	0.00	3	17.50	17.10	-3	971	-0.31%
2022/05/24	4	17.40	0	0.00	17.00	4	1,077	0.37%
2022/05/23	0	0.00	1	16.70	17.00	-1	1,077	-0.09%
2022/05/20	0	0.00	8	16.53	16.50	-8	1,100	-0.73%
2022/05/18	2	16.30	1	16.25	16.30	1	1,134	0.09%
2022/05/16	3	15.95	0	0.00	15.85	3	1,203	0.25%
2022/05/13	3	16.40	2	16.25	16.25	1	1,200	0.08%
2022/05/12	0	0.00	2	16.58	16.30	-2	1,193	-0.17%
2022/05/11	5	16.32	8	16.51	16.20	-3	1,192	-0.25%
2022/05/10	2	16.90	5	17.03	17.15	-3	1,173	-0.26%
2022/05/09	1	16.85	10	17.18	16.65	-9	1,166	-0.77%
2022/05/06	0	0.00	25	16.97	17.10	-25	1,187	-2.11%
2022/05/05	0	0.00	4	16.66	16.30	-4	1,227	-0.33%
2022/05/04	0	0.00	4	16.25	16.25	-4	1,232	-0.32%
2022/05/03	1	15.90	0	0.00	16.00	1	1,248	0.08%
2022/04/29	1	15.95	1	16.30	16.15	0	1,309	0.00%
2022/04/28	1	16.05	1	16.30	15.90	0	1,382	0.00%
2022/04/27	2	15.75	1	16.00	16.05	1	1,381	0.07%
2022/04/26	3	16.13	0	0.00	16.20	3	1,377	0.22%
2022/04/25	18	16.37	0	0.00	16.05	18	1,411	1.28%
2022/04/22	12	16.75	1	17.00	16.90	11	1,406	0.78%
2022/04/21	0	0.00	8	17.03	16.70	-8	1,452	-0.55%
2022/04/20	2	16.53	0	0.00	16.50	2	1,559	0.13%
2022/04/19	4	16.60	0	0.00	16.50	4	1,684	0.24%
2022/04/18	5	16.59	0	0.00	16.50	5	1,723	0.29%
2022/04/15	8	17.05	0	0.00	16.95	8	1,755	0.46%
2022/04/14	0	0.00	3	17.15	17.20	-3	1,771	-0.17%
2022/04/12	2	16.50	0	0.00	16.65	2	1,770	0.11%
2022/04/11	3	16.70	3	17.00	16.60	0	1,773	0.00%
2022/04/07	8	16.83	0	0.00	16.50	8	1,776	0.45%
2022/04/06	1	16.85	0	0.00	16.85	1	1,776	0.06%
2022/04/01	1	17.15	2	17.28	17.10	-1	1,781	-0.06%
2022/03/31	12	17.79	10	17.30	17.10	2	1,737	0.12%
2022/03/30	11	16.88	38	17.79	18.20	-27	1,636	-1.65%
2022/03/29	3	16.62	0	0.00	16.55	3	1,566	0.19%
2022/03/28	10	16.54	0	0.00	16.50	10	1,744	0.57%
2022/03/25	8	16.66	0	0.00	16.65	8	1,775	0.45%
2022/03/24	4	16.65	2	17.55	16.80	2	1,818	0.11%
2022/03/23	21	16.63	19	17.19	17.60	2	1,808	0.11%
2022/03/22	9	16.31	25	16.99	16.85	-16	1,733	-0.92%
2022/03/21	10	15.87	1	15.80	15.85	9	1,667	0.54%
2022/03/18	6	15.88	0	0.00	15.85	6	1,691	0.35%
2022/03/17	1	15.90	12	16.05	15.95	-11	1,769	-0.62%
2022/03/16	6	15.35	0	0.00	15.65	6	1,868	0.32%
2022/03/15	0	0.00	7	15.90	15.60	-7	1,959	-0.36%
2022/03/14	7	15.59	0	0.00	15.55	7	1,941	0.36%
2022/03/10	5	15.90	0	0.00	15.85	5	2,039	0.25%
2022/03/09	5	15.88	13	16.12	15.65	-8	2,062	-0.39%
2022/03/08	3	15.62	0	0.00	15.25	3	2,036	0.15%
2022/03/07	2	16.30	0	0.00	16.00	2	2,047	0.10%
2022/03/04	2	16.85	0	0.00	16.85	2	2,053	0.10%
2022/03/03	1	17.05	0	0.00	17.05	1	2,068	0.05%
2022/03/02	1	16.95	0	0.00	17.10	1	2,081	0.05%
2022/02/25	0	0.00	1	17.70	17.90	-1	2,065	-0.05%
2022/02/24	3	17.35	15	17.35	17.20	-12	2,058	-0.58%
2022/02/23	6	16.75	0	0.00	16.65	6	1,995	0.30%
2022/02/22	8	16.85	1	17.10	16.70	7	2,007	0.35%
2022/02/21	0	0.00	1	17.30	17.30	-1	1,996	-0.05%
2022/02/18	2	17.55	0	0.00	17.30	2	2,010	0.10%
2022/02/17	3	17.65	12	17.48	17.75	-9	1,988	-0.45%
2022/02/16	4	16.95	2	17.30	16.95	2	1,926	0.10%
2022/02/15	0	0.00	1	17.00	17.05	-1	1,931	-0.05%
2022/02/14	4	16.69	0	0.00	16.65	4	1,933	0.21%
2022/02/07	6	17.36	15	17.74	17.65	-9	2,412	-0.37%
2022/01/25	10	17.01	0	0.00	16.45	10	2,371	0.42%
2022/01/24	5	17.19	5	17.40	17.25	0	2,374	0.00%
2022/01/21	2	17.48	2	17.95	17.25	0	2,322	0.00%
2022/01/20	0	0.00	1	18.00	17.90	-1	2,258	-0.04%
2022/01/18	0	0.00	1	18.70	18.30	-1	2,584	-0.04%
2022/01/14	1	18.50	0	0.00	18.30	1	2,682	0.04%
2022/01/13	5	19.15	5	18.95	18.95	0	2,644	0.00%
2022/01/12	0	0.00	2	18.90	18.65	-2	2,543	-0.08%
2022/01/11	1	18.25	6	18.88	18.25	-5	2,427	-0.21%
2022/01/10	0	0.00	1	18.50	18.60	-1	2,397	-0.04%
2022/01/07	3	17.98	0	0.00	17.90	3	2,367	0.13%
2022/01/06	5	18.82	0	0.00	18.65	5	2,352	0.21%
2022/01/05	1	18.85	0	0.00	18.75	1	2,360	0.04%
2021/12/30	0	0.00	2	19.18	19.10	-2	2,368	-0.08%
2021/12/28	1	19.10	0	0.00	19.10	1	2,437	0.04%
2021/12/27	2	19.78	3	19.55	19.65	-1	2,441	-0.04%
2021/12/24	0	0.00	2	19.55	19.80	-2	2,457	-0.08%
2021/12/23	1	19.65	0	0.00	19.45	1	2,491	0.04%
2021/12/22	2	20.45	20	20.37	20.45	-18	2,437	-0.74%
2021/12/21	1	18.85	1	19.50	18.60	0	2,328	0.00%
2021/12/16	6	19.18	0	0.00	19.15	6	2,323	0.26%
2021/12/15	1	19.05	1	19.50	19.30	0	2,319	0.00%
2021/12/14	8	19.36	0	0.00	18.90	8	2,303	0.35%
2021/12/13	7	19.84	0	0.00	19.85	7	2,452	0.29%
2021/12/10	4	20.83	0	0.00	20.85	4	2,405	0.17%
2021/12/06	0	0.00	4	20.60	22.00	-4	2,162	-0.18%
2021/11/30	0	0.00	1	19.80	19.80	-1	2,367	-0.04%
2021/11/25	0	0.00	10	19.74	19.60	-10	2,365	-0.42%
2021/11/23	5	18.80	0	0.00	18.60	5	2,436	0.21%
2021/11/19	9	19.75	0	0.00	19.35	9	2,399	0.38%
2021/11/18	8	19.86	8	20.25	20.75	0	2,420	0.00%
2021/11/15	0	0.00	3	18.60	18.70	-3	2,528	-0.12%
2021/11/12	3	18.30	0	0.00	17.80	3	2,572	0.12%
2021/11/08	2	19.90	2	20.23	18.55	0	2,686	0.00%
2021/11/05	0	0.00	1	20.40	19.60	-1	2,376	-0.04%
2021/11/04	0	0.00	13	18.57	19.45	-13	2,257	-0.58%
2021/11/03	1	17.95	0	0.00	17.70	1	2,210	0.05%
2021/11/01	0	0.00	2	17.50	17.65	-2	2,181	-0.09%
2021/10/28	0	0.00	1	16.80	16.80	-1	2,148	-0.05%
2021/10/27	3	16.35	0	0.00	17.30	3	2,136	0.14%
2021/10/26	2	16.90	5	16.87	16.85	-3	2,104	-0.14%
2021/10/22	3	16.35	16	15.97	15.70	-13	1,813	-0.72%
2021/10/21	2	15.20	5	15.15	15.50	-3	1,711	-0.18%
2021/10/19	0	0.00	2	15.20	15.25	-2	1,724	-0.12%
2021/10/18	1	15.00	0	0.00	15.20	1	1,731	0.06%
2021/10/14	0	0.00	1	15.00	15.05	-1	1,774	-0.06%
2021/10/13	9	15.03	0	0.00	14.85	9	1,797	0.50%
2021/10/12	7	15.90	0	0.00	15.80	7	1,796	0.39%
2021/10/08	0	0.00	2	16.48	16.20	-2	1,853	-0.11%
2021/10/05	3	15.97	0	0.00	15.80	3	1,958	0.15%
2021/10/04	0	0.00	2	15.90	16.30	-2	1,922	-0.10%
2021/10/01	0	0.00	14	16.44	16.25	-14	1,981	-0.71%
2021/09/30	3	15.90	3	16.50	16.45	0	1,987	0.00%
2021/09/29	4	15.61	0	0.00	15.70	4	1,973	0.20%
2021/09/28	7	16.12	12	16.35	16.05	-5	1,978	-0.25%
2021/09/27	1	15.30	0	0.00	15.85	1	1,920	0.05%
2021/09/24	6	15.40	8	15.41	15.50	-2	1,926	-0.10%
2021/09/23	8	14.78	0	0.00	14.80	8	1,927	0.41%
2021/09/22	3	14.80	0	0.00	14.65	3	2,005	0.15%
2021/09/17	1	15.70	0	0.00	15.60	1	2,107	0.05%
2021/09/16	19	16.96	13	18.25	16.30	6	2,123	0.28%
2021/09/15	0	0.00	2	16.63	17.70	-2	1,969	-0.10%
2021/09/13	2	16.18	0	0.00	15.80	2	2,065	0.10%
2021/09/09	4	15.88	1	16.00	16.20	3	2,113	0.14%
2021/09/08	1	16.20	8	16.43	16.65	-7	2,116	-0.33%
2021/09/07	0	0.00	4	16.00	16.00	-4	2,054	-0.19%
2021/09/03	9	15.37	12	15.45	15.00	-3	1,981	-0.15%
2021/09/02	6	14.46	0	0.00	14.35	6	1,856	0.32%
2021/09/01	4	14.43	0	0.00	14.55	4	1,867	0.21%
2021/08/31	2	14.50	1	14.70	14.60	1	1,868	0.05%
2021/08/30	1	14.20	10	14.47	14.95	-9	1,876	-0.48%
2021/08/27	3	13.68	0	0.00	13.60	3	1,803	0.17%
2021/08/26	1	13.65	0	0.00	13.65	1	1,812	0.06%
2021/08/25	1	13.95	4	13.98	13.80	-3	1,820	-0.16%
2021/08/24	4	13.86	0	0.00	13.70	4	1,823	0.22%
2021/08/20	2	14.18	1	14.45	14.40	1	1,729	0.06%
2021/08/19	2	14.23	1	14.55	14.70	1	1,684	0.06%
2021/08/18	7	14.54	2	14.50	14.50	5	1,654	0.30%
2021/08/17	2	15.30	8	14.94	15.30	-6	1,609	-0.37%
2021/08/16	3	13.87	4	14.31	13.95	-1	1,536	-0.07%
2021/08/13	7	14.28	12	14.57	14.35	-5	1,510	-0.33%
2021/08/12	3	13.77	1	13.75	13.85	2	1,449	0.14%
2021/08/11	3	13.93	0	0.00	13.85	3	1,448	0.21%
2021/08/10	1	13.95	0	0.00	13.95	1	1,443	0.07%
2021/08/09	1	14.20	0	0.00	14.20	1	1,443	0.07%
2021/08/04	1	16.00	0	0.00	15.95	1	1,445	0.07%
2021/07/27	12	17.57	10	18.90	17.00	2	1,455	0.14%
2021/07/26	0	0.00	2	17.28	17.60	-2	1,443	-0.14%
2021/07/23	0	0.00	1	16.80	16.85	-1	1,443	-0.07%
2021/07/22	0	0.00	5	16.09	16.30	-5	1,511	-0.33%
2021/07/20	4	16.13	2	16.55	16.15	2	1,498	0.13%
2021/07/19	14	16.03	17	16.55	16.35	-3	1,466	-0.20%
2021/07/16	5	15.80	0	0.00	15.95	5	1,467	0.34%
2021/07/15	2	15.93	0	0.00	15.80	2	1,516	0.13%
2021/07/14	4	16.35	6	16.11	16.95	-2	1,502	-0.13%
2021/07/13	0	0.00	4	15.80	15.80	-4	1,399	-0.29%
2021/07/12	2	15.65	0	0.00	15.65	2	1,386	0.14%
2021/07/09	2	15.80	3	15.90	15.85	-1	1,395	-0.07%
2021/07/08	6	15.82	16	16.13	15.80	-10	1,409	-0.71%
2021/07/07	11	16.04	0	0.00	15.80	11	1,377	0.80%
2021/07/06	2	15.95	0	0.00	16.15	2	1,356	0.15%
2021/07/05	0	0.00	1	15.90	15.95	-1	1,327	-0.08%
2021/07/02	1	15.70	0	0.00	15.75	1	1,321	0.08%
2021/07/01	0	0.00	2	16.20	15.80	-2	1,310	-0.15%
2021/06/30	2	15.65	0	0.00	15.70	2	1,301	0.15%
2021/06/28	0	0.00	1	15.20	16.40	-1	1,129	-0.09%
2021/06/24	2	15.00	0	0.00	14.85	2	976	0.20%
2021/06/23	4	14.75	4	15.06	15.40	0	956	0.00%
2021/06/22	2	14.90	2	15.00	14.90	0	878	0.00%
2021/05/31	0	0.00	1	13.80	13.50	-1	624	-0.16%
2021/05/28	2	13.70	0	0.00	13.65	2	619	0.32%
2021/05/18	0	0.00	1	12.55	12.55	-1	685	-0.15%
2021/05/07	0	0.00	1	14.90	14.85	-1	673	-0.15%
2021/05/06	0	0.00	5	14.40	14.50	-5	673	-0.74%
2021/05/04	6	14.16	0	0.00	14.10	6	672	0.89%
2021/05/03	1	15.40	0	0.00	15.00	1	660	0.15%
2021/04/23	0	0.00	1	16.85	16.95	-1	526	-0.19%
2021/04/22	1	16.45	0	0.00	16.05	1	515	0.19%
2021/04/21	6	18.63	0	0.00	17.00	6	487	1.23%
2021/04/20	11	17.69	0	0.00	17.75	11	434	2.53%
2021/04/14	0	0.00	2	16.00	16.55	-2	369	-0.54%
2021/04/13	0	0.00	5	17.04	17.35	-5	324	-1.54%
2021/04/12	0	0.00	6	15.71	15.80	-6	287	-2.09%
2021/04/07	2	15.23	0	0.00	15.05	2	286	0.70%
2021/04/06	0	0.00	2	15.53	15.25	-2	286	-0.70%
2021/03/26	2	15.55	0	0.00	15.40	2	380	0.53%
2021/03/25	0	0.00	2	15.23	15.65	-2	379	-0.53%
2021/03/23	3	15.25	0	0.00	15.20	3	371	0.81%
2021/03/19	1	15.55	1	15.85	15.75	0	369	0.00%
2021/03/18	0	0.00	1	15.95	15.90	-1	369	-0.27%
2021/03/17	1	15.40	0	0.00	15.40	1	367	0.27%
2021/03/16	1	15.70	1	16.00	15.65	0	365	0.00%
2021/03/15	1	15.80	0	0.00	16.05	1	362	0.28%
2021/03/11	1	14.85	0	0.00	15.00	1	353	0.28%
2021/03/09	0	0.00	3	15.92	15.25	-3	353	-0.85%
2021/03/08	0	0.00	7	15.03	15.55	-7	341	-2.05%
2021/03/05	0	0.00	2	14.20	14.15	-2	319	-0.63%
2021/03/04	0	0.00	2	14.40	14.35	-2	326	-0.61%
2021/03/02	1	14.40	0	0.00	13.85	1	331	0.30%
2021/02/26	0	0.00	4	14.53	14.20	-4	327	-1.22%
2021/02/25	0	0.00	1	15.20	15.10	-1	323	-0.31%
2021/02/24	11	16.25	4	15.68	15.20	7	321	2.18%
2021/02/23	7	15.96	11	16.65	16.80	-4	296	-1.35%
2021/02/22	1	15.20	0	0.00	15.50	1	274	0.36%
2021/02/19	3	14.45	13	15.30	15.30	-10	262	-3.81%
2021/02/17	5	13.41	0	0.00	13.60	5	245	2.03%
2021/02/05	1	13.60	0	0.00	13.70	1	246	0.41%
2021/02/03	7	13.69	0	0.00	13.25	7	244	2.86%
2021/02/02	1	13.35	0	0.00	13.60	1	238	0.42%
2021/02/01	3	12.78	2	13.15	13.55	1	237	0.42%
2021/01/29	7	13.14	0	0.00	13.00	7	236	2.96%
2021/01/28	8	13.28	2	13.40	13.35	6	235	2.55%
2021/01/27	3	12.98	4	13.15	13.20	-1	235	-0.42%
2021/01/21	2	12.60	0	0.00	12.20	2	229	0.87%
2021/01/15	2	12.80	0	0.00	12.70	2	224	0.89%
2021/01/08	0	0.00	3	13.58	13.20	-3	215	-1.39%
2021/01/07	0	0.00	3	13.45	13.25	-3	213	-1.40%
2021/01/06	8	13.28	0	0.00	13.15	8	211	3.79%
2020/12/29	0	0.00	3	14.75	14.70	-3	189	-1.58%
2020/12/28	3	15.85	3	15.50	15.10	0	184	0.00%
2020/12/25	7	15.34	5	15.28	15.20	2	169	1.18%
2020/12/24	0	0.00	4	14.03	14.35	-4	118	-3.39%
2020/12/23	1	12.95	2	13.05	13.05	-1	86	-1.16%
2020/12/22	2	13.28	3	13.43	12.90	-1	85	-1.17%
2020/11/30	0	0.00	1	13.30	13.10	-1	71	-1.40%
2020/11/18	0	0.00	2	12.10	12.10	-2	49	-4.02%
2020/11/13	2	11.90	0	0.00	11.95	2	54	3.67%
2020/11/04	1	12.35	1	12.30	12.25	0	57	0.00%
2020/11/03	1	12.20	2	12.40	12.25	-1	57	-1.75%
2020/10/30	2	11.95	0	0.00	11.95	2	60	3.29%
2020/10/26	0	0.00	1	12.40	12.40	-1	70	-1.42%
2020/10/23	0	0.00	1	12.35	12.35	-1	83	-1.20%
2020/10/21	2	12.18	0	0.00	12.15	2	106	1.87%
2020/09/08	0	0.00	1	13.05	13.05	-1	117	-0.85%
2020/09/07	8	13.35	0	0.00	13.10	8	116	6.86%
2020/09/04	0	0.00	2	12.65	12.85	-2	112	-1.78%
2020/08/25	1	12.00	0	0.00	11.95	1	108	0.92%
2020/08/20	1	12.05	0	0.00	11.60	1	114	0.87%
2020/08/18	0	0.00	2	12.55	12.50	-2	112	-1.77%
2020/08/14	0	0.00	1	12.45	12.45	-1	111	-0.90%
2020/08/12	0	0.00	2	12.30	12.30	-2	112	-1.78%
2020/08/11	2	12.35	0	0.00	12.30	2	112	1.78%
2020/08/10	3	12.55	0	0.00	12.55	3	112	2.67%
2020/07/29	0	0.00	2	13.65	14.00	-2	112	-1.78%
2020/07/21	0	0.00	1	12.25	12.20	-1	94	-1.06%
2020/07/17	0	0.00	4	12.30	12.30	-4	108	-3.69%
2020/07/13	0	0.00	4	12.15	12.25	-4	111	-3.60%
2020/07/10	5	12.55	5	12.65	12.50	0	110	0.00%
2020/07/09	2	12.85	0	0.00	12.80	2	109	1.82%
2020/07/07	0	0.00	2	12.50	12.45	-2	106	-1.88%
2020/07/06	4	12.60	0	0.00	12.50	4	107	3.72%
2020/07/03	0	0.00	2	12.40	12.50	-2	107	-1.86%
2020/07/02	4	12.45	0	0.00	12.40	4	108	3.70%
2020/05/28	2	12.30	0	0.00	12.35	2	146	1.36%
2020/05/04	0	0.00	2	13.70	13.65	-2	148	-1.34%
2020/04/29	0	0.00	2	12.40	12.80	-2	145	-1.37%
2020/04/24	2	12.05	0	0.00	12.00	2	146	1.37%
2020/04/17	0	0.00	2	12.05	12.05	-2	130	-1.53%
2020/04/14	0	0.00	2	11.80	11.80	-2	149	-1.34%
2020/04/13	0	0.00	2	11.00	11.00	-2	148	-1.35%
2020/03/30	0	0.00	2	9.25	9.68	-2	152	-1.31%
2020/03/26	0	0.00	0.7	9.40	9.50	-0.7	152	-0.46%
2020/03/23	0	0.00	3	8.62	8.73	-3	149	-2.00%
2020/03/19	0	0.00	3	8.53	8.43	-3	149	-2.01%
2020/03/13	2	10.90	0	0.00	10.90	2	134	1.49%
2020/03/12	0	0.00	4	12.15	12.10	-4	127	-3.14%
2020/03/11	0	0.00	5	13.50	13.25	-5	125	-3.99%
2020/03/04	2	14.55	0	0.00	14.50	2	121	1.65%
2020/02/27	0	0.00	3	14.75	14.50	-3	116	-2.57%
2020/02/25	1	15.00	1	15.15	15.15	0	116	0.00%
2020/02/24	2	14.85	0	0.00	15.10	2	115	1.73%
2020/02/21	0	0.00	2	15.05	15.05	-2	114	-1.75%
2020/02/20	2	14.70	0	0.00	14.85	2	112	1.78%
2020/02/17	2	14.45	0	0.00	14.45	2	111	1.80%
2020/02/14	2	14.60	2	14.85	14.75	0	109	0.00%
2020/02/04	3	13.70	0	0.00	13.70	3	105	2.84%
2020/02/03	5	13.05	9	13.40	13.40	-4	104	-3.81%
2020/01/30	10	14.86	14	15.09	14.20	-4	102	-3.91%
2020/01/15	1	15.95	1	15.95	15.90	0	98	0.00%
2020/01/14	5	16.05	0	0.00	16.00	5	98	5.09%
2020/01/13	10	15.92	0	0.00	15.95	10	97	10.24%
2020/01/10	10	16.20	25	17.11	16.25	-15	94	-15.88%
2019/12/31	1	16.20	0	0.00	16.20	1	84	1.18%
2019/12/30	0	0.00	1	16.35	16.30	-1	83	-1.19%
2019/12/24	2	15.60	0	0.00	15.55	2	82	2.41%
2019/12/23	1	15.65	0	0.00	15.65	1	86	1.16%
2019/12/17	2	15.65	2	15.80	15.60	0	133	0.00%
2019/12/13	1	15.80	0	0.00	15.70	1	135	0.74%
2019/12/11	1	15.85	0	0.00	15.80	1	138	0.72%
2019/12/04	0	0.00	1	16.00	16.00	-1	201	-0.50%
2019/11/29	1	16.35	0	0.00	16.25	1	265	0.38%
2019/11/22	1	16.15	1	16.15	16.20	0	268	0.00%
2019/11/20	0	0.00	3	15.83	15.80	-3	270	-1.11%
2019/11/19	1	15.85	0	0.00	15.80	1	276	0.36%
2019/11/18	2	15.55	0	0.00	15.75	2	282	0.71%
2019/11/12	1	15.65	1	15.65	15.75	0	286	0.00%
2019/11/11	1	15.80	0	0.00	15.55	1	287	0.35%
2019/11/01	2	16.25	0	0.00	16.20	2	319	0.63%
2019/10/30	1	16.20	1	16.40	16.40	0	320	0.00%
2019/10/28	10	16.62	0	0.00	16.55	10	322	3.10%
2019/10/25	2	16.55	0	0.00	16.55	2	323	0.62%
2019/10/24	2	16.45	0	0.00	16.55	2	325	0.61%
2019/10/21	0	0.00	3	16.40	16.40	-3	327	-0.92%
2019/10/15	3	16.15	0	0.00	16.20	3	331	0.90%
2019/10/14	1	16.20	1	16.55	16.10	0	332	0.00%
2019/10/08	1	17.10	0	0.00	17.10	1	359	0.28%
2019/10/04	0	0.00	1	17.55	17.45	-1	375	-0.27%
2019/10/02	1	17.55	0	0.00	17.55	1	375	0.27%
2019/09/26	3	17.93	4	17.85	17.90	-1	378	-0.26%
2019/09/25	3	18.00	1	18.25	18.00	2	376	0.53%
2019/09/24	0	0.00	5	17.97	18.20	-5	366	-1.36%
2019/09/23	1	17.25	0	0.00	17.25	1	353	0.28%
2019/09/20	0	0.00	2	17.60	17.30	-2	353	-0.57%
2019/09/18	0	0.00	5	16.70	16.75	-5	352	-1.42%
2019/09/17	0	0.00	2	16.95	16.80	-2	351	-0.57%
2019/09/16	0	0.00	4	17.15	17.00	-4	361	-1.11%
2019/09/12	6	17.36	2	17.20	17.15	4	366	1.09%
2019/09/11	9	16.67	7	16.88	16.75	2	358	0.56%
2019/09/10	3	16.80	0	0.00	16.70	3	354	0.85%
2019/09/09	2	17.73	4	17.75	17.50	-2	344	-0.58%
2019/09/06	1	17.80	3	18.07	17.80	-2	336	-0.59%
2019/09/05	1	17.80	5	17.70	18.00	-4	303	-1.32%
2019/09/04	2	15.30	3	16.60	16.40	-1	263	-0.38%
2019/09/03	1	15.40	0	0.00	15.40	1	242	0.41%
2019/08/29	5	14.75	0	0.00	14.65	5	234	2.13%
2019/08/27	1	14.80	0	0.00	14.70	1	232	0.43%
2019/08/22	3	15.03	0	0.00	14.80	3	229	1.31%
2019/08/21	2	14.78	0	0.00	15.15	2	223	0.89%
2019/08/19	1	14.55	0	0.00	14.60	1	216	0.46%
2019/08/06	6	15.98	4	16.50	15.60	2	209	0.95%
2019/08/02	2	15.55	1	15.90	15.60	1	188	0.53%
2019/07/31	0	0.00	2	16.00	16.15	-2	190	-1.05%
2019/07/30	0	0.00	1	16.20	16.15	-1	191	-0.52%
2019/07/22	2	15.50	0	0.00	15.45	2	182	1.10%
2019/07/11	0	0.00	2	16.15	16.15	-2	145	-1.38%
2019/07/05	4	14.70	0	0.00	14.80	4	127	3.13%
2019/06/25	0	0.00	10	14.55	14.70	-10	107	-9.33%
2019/06/21	10	15.21	0	0.00	14.85	10	105	9.47%
2019/06/20	0	0.00	1	15.05	15.05	-1	95	-1.04%
2019/06/19	4	13.60	0	0.00	13.70	4	90	4.43%
2019/04/02	0	0.00	2	17.80	17.85	-2	201	-0.99%
2019/03/21	2	17.93	0	0.00	17.95	2	227	0.88%
2019/03/14	1	18.50	0	0.00	18.10	1	249	0.40%
2019/03/07	1	18.50	1	18.95	19.15	0	279	0.00%
2019/02/22	0	0.00	7	18.28	18.35	-7	586	-1.19%
2019/02/21	11	18.43	4	18.26	18.20	7	598	1.17%
2019/02/18	1	18.60	1	18.85	18.60	0	609	0.00%
2019/01/25	0	0.00	2	17.45	17.20	-2	599	-0.33%
2019/01/21	2	17.20	0	0.00	17.10	2	617	0.32%
2018/12/22	1	17.95	1	18.10	17.90	0	791	0.00%
2018/12/21	1	17.55	3	18.02	18.25	-2	791	-0.25%
2018/12/20	1	17.80	0	0.00	17.80	1	787	0.13%
2018/12/19	1	19.10	0	0.00	19.10	1	778	0.13%
2018/12/12	2	20.45	2	20.58	20.35	0	777	0.00%
2018/12/06	1	19.70	1	19.80	19.70	0	802	0.00%
2018/12/05	1	21.05	1	20.90	20.90	0	792	0.00%
2018/12/04	2	21.30	4	21.49	21.50	-2	786	-0.25%
2018/12/03	0	0.00	2	21.28	20.90	-2	772	-0.26%
2018/11/30	1	20.80	1	20.70	20.60	0	758	0.00%
2018/11/29	22	21.65	23	20.89	20.95	-1	745	-0.13%
2018/11/27	1	19.35	0	0.00	19.20	1	642	0.16%
2018/11/22	23	20.22	23	19.57	19.45	0	613	0.00%
2018/11/21	9	19.22	7	19.31	19.70	2	548	0.36%
2018/11/20	1	17.00	0	0.00	17.95	1	457	0.22%
2018/11/19	0	0.00	1	17.45	17.25	-1	459	-0.22%
2018/10/05	1	18.50	0	0.00	18.30	1	890	0.11%
2018/10/04	0	0.00	1	18.75	19.20	-1	878	-0.11%
2018/10/01	0	0.00	1	17.90	18.05	-1	858	-0.12%
2018/09/28	1	17.90	0	0.00	17.70	1	860	0.12%
2018/09/26	0	0.00	2	18.30	18.05	-2	866	-0.23%
2018/09/20	2	18.25	0	0.00	17.90	2	866	0.23%
2018/09/19	0	0.00	1	19.55	18.80	-1	863	-0.12%
2018/09/18	1	19.05	0	0.00	19.05	1	862	0.12%
2018/09/14	3	19.33	3	19.60	19.20	0	852	0.00%
2018/09/11	1	17.70	0	0.00	17.40	1	827	0.12%
2018/09/10	0	0.00	1	17.80	17.80	-1	830	-0.12%
2018/09/07	0	0.00	1	18.90	18.30	-1	830	-0.12%
2018/09/05	0	0.00	2	19.10	18.95	-2	835	-0.24%
2018/09/03	1	19.50	0	0.00	19.15	1	841	0.12%
2018/08/28	0	0.00	1	20.45	20.20	-1	890	-0.11%
2018/08/27	1	20.05	0	0.00	20.10	1	965	0.10%
2018/08/24	1	21.05	0	0.00	20.60	1	991	0.10%
2018/08/21	1	22.00	1	22.00	22.00	0	936	0.00%
2018/08/20	1	22.60	1	23.10	22.50	0	914	0.00%
2018/08/17	1	22.65	1	22.15	22.55	0	862	0.00%
2018/08/16	1	20.65	1	20.95	21.00	0	818	0.00%
2018/08/14	2	22.48	0	0.00	22.45	2	787	0.25%
2018/08/13	0	0.00	1	22.40	22.40	-1	762	-0.13%
2018/08/09	1	22.30	0	0.00	21.45	1	714	0.14%
2018/08/08	13	23.60	14	23.23	23.00	-1	683	-0.15%
2018/08/06	0	0.00	1	20.00	20.35	-1	547	-0.18%
2018/08/03	1	19.80	0	0.00	19.85	1	545	0.18%
2018/08/02	0	0.00	1	20.40	19.80	-1	542	-0.18%
2018/08/01	3	20.03	2	20.70	19.90	1	527	0.19%
2018/07/31	2	19.68	0	0.00	19.50	2	515	0.39%
2018/07/30	0	0.00	2	19.60	20.25	-2	501	-0.40%
2018/07/26	1	18.45	0	0.00	18.80	1	477	0.21%
2018/07/25	20	19.16	22	19.49	19.25	-2	469	-0.43%
2018/07/24	0	0.00	2	17.98	18.15	-2	438	-0.46%
2018/06/21	3	22.15	1	22.30	21.95	2	494	0.40%
2018/06/05	3	27.02	0	0.00	26.65	3	587	0.51%
2018/06/04	1	26.85	1	27.80	27.80	0	562	0.00%
2018/05/21	0	0.00	1	23.30	23.20	-1	810	-0.12%
2018/05/18	2	22.93	1	23.90	23.00	1	820	0.12%
2018/05/17	0	0.00	4	22.95	22.80	-4	826	-0.48%
2018/05/16	1	23.05	0	0.00	22.80	1	855	0.12%
2018/05/11	1	24.00	1	24.25	23.50	0	899	0.00%
2018/05/08	0	0.00	1	24.20	23.35	-1	920	-0.11%
2018/05/07	1	23.05	1	21.90	23.15	0	921	0.00%
2018/05/04	1	21.05	0	0.00	21.05	1	924	0.11%
2018/04/26	1	19.85	2	20.28	19.70	-1	1,078	-0.09%
2018/04/19	1	23.40	0	0.00	23.45	1	1,570	0.06%
2018/04/12	0	0.00	1	24.90	23.95	-1	1,720	-0.06%
2018/04/10	1	26.00	0	0.00	25.50	1	1,791	0.06%
2018/04/03	1	26.50	0	0.00	26.80	1	1,952	0.05%
2018/03/27	1	28.85	0	0.00	28.30	1	2,248	0.04%
2018/03/26	0	0.00	2	27.53	27.40	-2	2,276	-0.09%
2018/03/23	1	27.00	0	0.00	27.10	1	2,344	0.04%
2018/03/22	1	30.45	2	29.40	27.80	-1	2,386	-0.04%
2018/03/21	0	0.00	1	29.20	29.10	-1	2,386	-0.04%
2018/03/20	1	28.50	2	27.95	27.80	-1	2,389	-0.04%
2018/03/19	1	30.20	0	0.00	29.05	1	2,395	0.04%
2018/03/13	2	31.10	0	0.00	31.00	2	2,472	0.08%
2018/03/12	1	30.00	0	0.00	30.70	1	2,503	0.04%
2018/03/09	3	31.45	0	0.00	31.25	3	2,525	0.12%
2018/03/07	0	0.00	1	33.60	33.50	-1	2,552	-0.04%
2018/03/06	3	35.88	1	36.00	34.45	2	2,643	0.08%
2018/03/05	2	35.80	0	0.00	35.00	2	2,658	0.08%
2018/03/01	1	32.30	1	33.15	34.10	0	2,502	0.00%
2018/02/26	0	0.00	1	31.65	31.40	-1	2,555	-0.04%
2018/02/22	1	31.00	0	0.00	30.65	1	2,578	0.04%
2018/02/08	1	31.00	1	32.45	32.10	0	2,640	0.00%
2018/02/07	0	0.00	1	32.50	31.00	-1	2,616	-0.04%
2018/02/06	2	31.70	0	0.00	30.80	2	2,632	0.08%
2018/02/05	2	32.48	2	33.50	33.90	0	2,658	0.00%
2018/01/31	1	32.05	1	33.00	33.05	0	2,652	0.00%
2018/01/30	3	33.83	3	33.45	33.25	0	2,639	0.00%
2018/01/29	3	34.10	3	33.90	34.00	0	2,622	0.00%
2018/01/26	3	32.60	3	33.17	34.25	0	2,607	0.00%
2018/01/25	3	35.12	3	34.00	33.20	0	2,586	0.00%
2018/01/24	4	33.69	24	34.73	35.05	-20	2,558	-0.78%
2018/01/23	25	33.72	8	33.74	33.45	17	2,520	0.67%
2018/01/19	7	35.55	6	35.65	35.35	1	2,440	0.04%
2018/01/18	5	39.96	1	39.65	36.40	4	2,380	0.17%
2018/01/17	5	39.99	23	40.00	40.35	-18	2,237	-0.80%
2018/01/16	0	0.00	3	35.38	36.70	-3	2,080	-0.14%
2018/01/15	3	34.23	1	35.10	33.40	2	1,992	0.10%
2018/01/12	4	31.95	5	31.83	34.20	-1	1,929	-0.05%
2018/01/10	6	33.73	6	32.39	30.70	0	1,842	0.00%
2018/01/08	3	33.48	4	33.48	32.65	-1	1,792	-0.06%
2018/01/05	2	33.30	8	33.65	33.50	-6	1,760	-0.34%
2018/01/04	14	35.18	15	34.53	33.20	-1	1,694	-0.06%
2018/01/03	7	34.58	7	34.31	34.50	0	1,657	0.00%
2018/01/02	6	35.65	272	36.53	36.15	-266	1,590	-16.73%	大賣/鉅額交易