券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 2 | 113.50 | 0 | 0.00 | 113.00 | 2 | 456 | 0.44% |
|
| 2024/04/16 | 4 | 113.00 | 0 | 0.00 | 112.00 | 4 | 455 | 0.88% |
|
| 2024/04/15 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 452 | 0.22% |
|
| 2024/04/11 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 449 | 0.44% |
|
| 2024/04/09 | 1 | 118.50 | 1 | 121.00 | 118.00 | 0 | 449 | 0.00% |
|
| 2024/04/08 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 443 | 0.45% |
|
| 2024/04/02 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 438 | 0.23% |
|
| 2024/04/01 | 0 | 0.00 | 1.1 | 117.82 | 121.00 | -1.1 | 426 | -0.26% |
|
| 2024/03/29 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 406 | 0.25% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 413 | -0.24% |
|
| 2024/03/11 | 0.1 | 118.50 | 0 | 0.00 | 118.50 | 0.1 | 369 | 0.03% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 357 | -0.28% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 128.50 | 127.50 | -0.1 | 345 | -0.03% |
|
| 2024/03/04 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 336 | 0.30% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 309 | -0.32% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 304 | -0.33% |
|
| 2024/02/23 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 303 | 0.33% |
|
| 2024/02/22 | 1 | 117.50 | 1 | 118.00 | 119.00 | 0 | 297 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 250 | -0.40% |
|
| 2024/01/19 | 0 | 0.00 | 27 | 110.57 | 112.00 | -27 | 247 | -10.90% |
|
| 2024/01/18 | 1 | 112.00 | 13 | 110.62 | 109.00 | -12 | 245 | -4.90% |
|
| 2024/01/17 | 75 | 120.00 | 35 | 114.00 | 113.50 | 40 | 236 | 16.91% |
|
| 2023/12/07 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 129 | 0.77% |
|
| 2023/11/30 | 1 | 113.50 | 1 | 114.50 | 115.50 | 0 | 134 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 4.4 | 112.00 | 112.50 | -4.4 | 401 | -1.11% |
|
| 2023/09/22 | 0 | 110.00 | 0 | 0.00 | 113.00 | 0 | 400 | 0.01% |
|
| 2023/09/21 | 0.4 | 114.00 | 0.1 | 113.00 | 111.00 | 0.3 | 397 | 0.08% |
|
| 2023/09/15 | 0.1 | 115.00 | 0 | 0.00 | 114.50 | 0.1 | 385 | 0.03% |
|
| 2023/08/10 | 0.1 | 107.00 | 0 | 0.00 | 103.50 | 0.1 | 352 | 0.03% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 346 | -0.29% |
|
| 2023/07/26 | 0.1 | 116.50 | 0 | 0.00 | 113.00 | 0.1 | 327 | 0.03% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 314 | -0.32% |
|
| 2023/07/21 | 1 | 124.00 | 0.1 | 124.50 | 124.50 | 0.9 | 280 | 0.32% |
|
| 2023/07/19 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 239 | 0.42% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 118.50 | 118.50 | -0.1 | 152 | -0.07% |
|
| 2023/05/17 | 0 | 0.00 | 0.1 | 104.00 | 105.00 | -0.1 | 177 | -0.06% |
|
| 2023/05/11 | 0.1 | 100.50 | 0 | 0.00 | 99.70 | 0.1 | 196 | 0.05% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 103.50 | 103.00 | -5 | 203 | -2.46% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 211 | -0.47% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 112.50 | 111.00 | -0.1 | 193 | -0.05% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 188 | -0.53% |
|
| 2023/03/13 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 178 | 0.56% |
|
| 2023/02/23 | 0 | 0.00 | 0.2 | 114.50 | 116.50 | -0.2 | 151 | -0.13% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 131 | -0.76% |
|
| 2023/02/17 | 1 | 109.50 | 0.2 | 109.50 | 109.00 | 0.8 | 125 | 0.64% |
|
| 2023/02/16 | 0 | 98.30 | 0 | 0.00 | 104.50 | 0 | 107 | 0.00% |
|
| 2023/02/10 | 0 | 100.00 | 0 | 0.00 | 102.00 | 0 | 101 | 0.03% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 100.17 | 99.50 | -3 | 97 | -3.09% |
|
| 2023/02/08 | 0 | 0.00 | 0.6 | 101.57 | 103.50 | -0.6 | 82 | -0.73% |
|
| 2023/02/07 | 0.1 | 94.10 | 0 | 0.00 | 94.20 | 0.1 | 73 | 0.09% |
|
| 2023/02/01 | 0 | 0.00 | 0.6 | 92.30 | 94.50 | -0.6 | 63 | -0.94% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 90.00 | 89.60 | 0 | 58 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 0.2 | 88.00 | 87.70 | -0.2 | 54 | -0.37% |
|
| 2023/01/16 | 3 | 85.90 | 0.2 | 86.00 | 85.70 | 2.8 | 51 | 5.48% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 84.00 | 82.80 | -0.1 | 59 | -0.17% |
|
| 2022/11/09 | 0 | 0.00 | 0.2 | 78.90 | 79.00 | -0.2 | 55 | -0.36% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 89.63 | 90.20 | -3 | 104 | -2.88% |
|
| 2022/08/09 | 3 | 87.70 | 0 | 0.00 | 88.30 | 3 | 102 | 2.93% |
|
| 2022/07/20 | 0 | 0.00 | 0.2 | 91.30 | 88.30 | -0.2 | 113 | -0.18% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 79.70 | 79.20 | -1 | 100 | -1.00% |
|
| 2022/07/11 | 1 | 77.10 | 0 | 0.00 | 76.30 | 1 | 99 | 1.00% |
|
| 2022/06/29 | 0.1 | 96.00 | 0 | 0.00 | 93.50 | 0.1 | 86 | 0.15% |
|
| 2022/06/14 | 0.2 | 104.50 | 0 | 0.00 | 105.50 | 0.2 | 83 | 0.24% |
|
| 2022/05/27 | 0.2 | 108.00 | 0 | 0.00 | 108.00 | 0.2 | 98 | 0.20% |
|
| 2022/04/13 | 0.2 | 116.00 | 0 | 0.00 | 115.50 | 0.2 | 154 | 0.13% |
|
| 2022/04/07 | 0.2 | 119.50 | 0 | 0.00 | 118.00 | 0.2 | 203 | 0.10% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 120.00 | 120.00 | -3 | 203 | -1.47% |
|
| 2022/03/07 | 0.2 | 120.50 | 0 | 0.00 | 119.50 | 0.2 | 242 | 0.08% |
|
| 2022/03/01 | 0 | 0.00 | 0.2 | 124.50 | 124.50 | -0.2 | 256 | -0.08% |
|
| 2022/02/24 | 0.2 | 120.50 | 0 | 0.00 | 119.00 | 0.2 | 271 | 0.07% |
|
| 2022/02/08 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 336 | 0.30% |
|
| 2022/02/07 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 337 | 0.30% |
|
| 2022/01/14 | 0.2 | 125.50 | 0 | 0.00 | 126.50 | 0.2 | 360 | 0.06% |
|
| 2022/01/13 | 0.2 | 129.00 | 0 | 0.00 | 128.50 | 0.2 | 359 | 0.06% |
|
| 2022/01/07 | 0.2 | 133.43 | 0 | 0.00 | 132.00 | 0.2 | 363 | 0.06% |
|
| 2022/01/05 | 0 | 0.00 | 0.2 | 140.00 | 140.00 | -0.2 | 346 | -0.06% |
|
| 2021/12/27 | 0.1 | 128.00 | 0 | 0.00 | 128.00 | 0.1 | 328 | 0.03% |
|
| 2021/12/06 | 0.1 | 129.00 | 0 | 0.00 | 128.00 | 0.1 | 355 | 0.03% |
|
| 2021/12/02 | 0 | 0.00 | 0.1 | 130.05 | 127.00 | -0.1 | 360 | -0.02% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 132.50 | 130.00 | -1 | 366 | -0.27% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 128.33 | 128.50 | -3 | 371 | -0.81% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 363 | -0.27% |
|
| 2021/11/23 | 3 | 136.67 | 0 | 0.00 | 135.50 | 3 | 360 | 0.83% |
|
| 2021/11/22 | 0.2 | 135.00 | 1 | 137.00 | 138.50 | -0.8 | 355 | -0.22% |
|
| 2021/11/18 | 0.1 | 137.50 | 0 | 0.00 | 136.00 | 0.1 | 350 | 0.02% |
|
| 2021/11/16 | 1 | 132.00 | 0 | 0.00 | 129.50 | 1 | 326 | 0.31% |
|
| 2021/11/15 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 333 | 0.30% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 126.50 | 126.00 | -5 | 370 | -1.35% |
|
| 2021/11/03 | 5 | 128.00 | 0 | 0.00 | 127.00 | 5 | 410 | 1.22% |
|
| 2021/11/02 | 2 | 132.00 | 3 | 125.00 | 124.00 | -1 | 414 | -0.24% |
|
| 2021/10/27 | 3 | 123.00 | 0 | 0.00 | 123.00 | 3 | 443 | 0.68% |
|
| 2021/10/12 | 0 | 0.00 | 0 | 117.50 | 114.50 | 0 | 878 | 0.00% |
|
| 2021/10/07 | 1 | 117.00 | 0 | 0.00 | 120.50 | 1 | 916 | 0.11% |
|
| 2021/10/01 | 0 | 118.50 | 0 | 0.00 | 118.00 | 0 | 984 | 0.00% |
|
| 2021/09/06 | 3 | 148.50 | 0 | 0.00 | 148.00 | 3 | 1,327 | 0.23% |
|
| 2021/09/02 | 0 | 0.00 | 0 | 145.50 | 144.50 | 0 | 1,328 | 0.00% |
|
| 2021/08/25 | 1 | 151.00 | 1 | 150.50 | 148.50 | 0 | 1,362 | 0.00% |
|
| 2021/08/13 | 1 | 156.00 | 0 | 0.00 | 154.00 | 1 | 1,445 | 0.07% |
|
| 2021/08/04 | 0 | 0.00 | 0.1 | 169.00 | 167.00 | -0.1 | 1,469 | -0.01% |
|
| 2021/08/03 | 0 | 168.50 | 0 | 0.00 | 168.50 | 0 | 1,485 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 176.00 | 170.00 | -2 | 1,508 | -0.13% |
|
| 2021/07/28 | 1 | 166.00 | 2 | 171.25 | 177.00 | -1 | 1,491 | -0.07% |
|
| 2021/07/27 | 4 | 175.50 | 0 | 0.00 | 168.50 | 4 | 1,465 | 0.27% |
|
| 2021/07/26 | 12 | 177.50 | 4.1 | 178.07 | 181.00 | 7.9 | 1,424 | 0.55% |
|
| 2021/07/23 | 2 | 166.75 | 1 | 166.00 | 165.00 | 1 | 1,314 | 0.08% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 160.50 | 152.00 | -1 | 1,339 | -0.07% |
|
| 2021/07/20 | 1 | 159.00 | 0 | 0.00 | 157.50 | 1 | 1,371 | 0.07% |
|
| 2021/07/16 | 1 | 170.50 | 2 | 169.25 | 167.50 | -1 | 1,448 | -0.07% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 168.00 | 168.50 | -2 | 1,472 | -0.14% |
|
| 2021/07/13 | 1 | 162.50 | 2 | 162.50 | 160.00 | -1 | 1,486 | -0.07% |
|
| 2021/07/12 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 1,515 | 0.07% |
|
| 2021/07/09 | 2 | 163.50 | 0 | 0.00 | 160.00 | 2 | 1,513 | 0.13% |
|
| 2021/07/07 | 1 | 167.50 | 3 | 169.33 | 165.50 | -2 | 1,502 | -0.13% |
|
| 2021/07/06 | 3.2 | 164.84 | 1 | 171.00 | 165.00 | 2.2 | 1,484 | 0.15% |
|
| 2021/07/05 | 2 | 164.25 | 2 | 165.25 | 171.00 | 0 | 1,464 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 20 | 151.50 | 155.50 | -20 | 1,448 | -1.38% |
|
| 2021/06/29 | 1 | 152.00 | 30.1 | 152.83 | 153.00 | -29.1 | 1,439 | -2.02% |
|
| 2021/06/25 | 30 | 147.83 | 0 | 0.00 | 147.50 | 30 | 1,442 | 2.08% |
|
| 2021/06/22 | 20 | 142.75 | 0 | 0.00 | 142.00 | 20 | 1,476 | 1.35% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 1,495 | -0.07% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 1,449 | -0.07% |
|
| 2021/06/08 | 1 | 142.00 | 1 | 146.50 | 143.50 | 0 | 1,429 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 1,424 | -0.07% |
|
| 2021/06/04 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 1,420 | 0.07% |
|
| 2021/06/03 | 3 | 144.67 | 2 | 143.50 | 143.50 | 1 | 1,420 | 0.07% |
|
| 2021/06/02 | 1.1 | 147.77 | 1 | 151.50 | 145.50 | 0.1 | 1,423 | 0.01% |
|
| 2021/06/01 | 1 | 150.00 | 1 | 146.00 | 156.00 | 0 | 1,423 | 0.00% |
|
| 2021/05/31 | 1 | 146.00 | 1 | 147.00 | 151.50 | 0 | 1,395 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 1,354 | -0.07% |
|
| 2021/05/19 | 1 | 115.00 | 3 | 120.17 | 122.00 | -2 | 1,404 | -0.14% |
|
| 2021/05/18 | 1 | 118.50 | 3 | 117.50 | 118.50 | -2 | 1,410 | -0.14% |
|
| 2021/05/17 | 0 | 0.00 | 0.3 | 109.00 | 108.00 | -0.3 | 1,400 | -0.02% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 117.50 | 120.00 | -1 | 1,385 | -0.07% |
|
| 2021/05/12 | 3 | 121.50 | 9 | 121.16 | 121.50 | -6 | 1,377 | -0.44% |
|
| 2021/05/11 | 1.1 | 128.87 | 10 | 128.55 | 125.00 | -8.9 | 1,348 | -0.66% |
|
| 2021/05/10 | 3 | 138.67 | 4.2 | 138.70 | 136.50 | -1.2 | 1,327 | -0.09% |
|
| 2021/05/07 | 4 | 141.75 | 7.1 | 145.99 | 146.00 | -3.1 | 1,308 | -0.24% |
|
| 2021/05/06 | 0.1 | 136.50 | 0 | 0.00 | 133.00 | 0.1 | 1,285 | 0.01% |
|
| 2021/05/05 | 0.1 | 150.00 | 0 | 0.00 | 143.00 | 0.1 | 1,260 | 0.01% |
|
| 2021/05/04 | 0.1 | 152.00 | 1 | 146.50 | 158.00 | -1 | 1,242 | -0.08% |
|
| 2021/05/03 | 0.3 | 150.58 | 0 | 0.00 | 146.00 | 0.3 | 1,211 | 0.02% |
|
| 2021/04/29 | 0.2 | 167.63 | 0 | 0.00 | 164.50 | 0.2 | 1,177 | 0.02% |
|