明泰 (3380)-元大-土城永寧券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.90
漲跌
▼0.60
漲幅
-1.69%
成交量
2,093張
產業
上市通信網路類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	25	34.80	34.90	-25	3,399	-0.74%
2024/12/09	11	35.53	2	35.75	35.20	9	3,376	0.27%
2024/12/06	0	0.00	1	36.75	36.55	-1	3,339	-0.03%
2024/12/05	1	37.65	0	0.00	37.60	1	3,309	0.03%
2024/12/04	6	36.63	1	37.10	36.60	5	3,211	0.16%
2024/12/03	55	38.60	2	38.43	38.70	53	3,075	1.72%
2024/12/02	3	38.40	30	38.57	37.80	-27	2,983	-0.90%
2024/11/29	0	0.00	1	37.25	37.30	-1	2,965	-0.03%
2024/11/28	0	0.00	1.3	37.82	37.00	-1.3	2,954	-0.04%
2024/11/27	0	0.00	0.2	38.00	38.05	-0.2	2,962	-0.01%
2024/11/26	1	37.95	3.5	38.46	38.55	-2.5	2,949	-0.08%
2024/11/25	6	38.65	3	38.45	38.20	3	2,825	0.11%
2024/11/22	0	0.00	1	36.10	36.00	-1	2,580	-0.04%
2024/11/19	0	0.00	5	35.50	35.55	-5	2,575	-0.19%
2024/11/15	5	35.90	0	0.00	35.00	5	2,605	0.19%
2024/11/12	0	0.00	1	35.40	35.55	-1	2,582	-0.04%
2024/11/07	0	0.00	117	37.19	37.25	-117	2,502	-4.68%	大賣/鉅額交易
2024/11/05	0	0.00	1	35.55	35.15	-1	2,340	-0.04%
2024/11/04	1	34.30	0	0.00	34.20	1	2,344	0.04%
2024/10/23	1	35.80	0	0.00	35.80	1	2,353	0.04%
2024/10/22	0	0.00	3	36.40	36.10	-3	2,368	-0.13%
2024/10/21	11	35.85	0	0.00	35.80	11	2,404	0.46%
2024/10/18	100	36.29	4	36.46	36.25	96	2,687	3.57%
2024/10/17	1	36.55	0	0.00	36.50	1	2,890	0.03%
2024/10/16	0	0.00	3	36.05	36.00	-3	2,834	-0.11%
2024/10/15	0	0.00	11	36.44	36.15	-11	2,815	-0.39%
2024/10/14	2	36.60	2	36.65	36.55	0	2,758	0.00%
2024/10/11	20	36.25	7.1	35.91	35.80	12.9	2,653	0.49%
2024/10/09	8	36.21	6	36.27	36.20	2	2,571	0.08%
2024/10/08	1	34.80	0	0.00	34.75	1	2,364	0.04%
2024/10/04	0	0.00	1	34.75	34.95	-1	2,370	-0.04%
2024/09/30	0	0.00	1	34.60	34.25	-1	2,401	-0.04%
2024/09/26	1	34.15	0	0.00	33.85	1	2,493	0.04%
2024/09/20	3	35.83	9	35.79	35.15	-6	2,499	-0.24%
2024/09/19	1	34.80	1	35.00	35.40	0	2,454	0.00%
2024/09/16	1	35.45	1	35.10	35.35	0	2,500	0.00%
2024/09/12	0	0.00	1	32.90	32.85	-1	2,472	-0.04%
2024/09/11	1	32.20	0	0.00	32.35	1	2,489	0.04%
2024/09/09	0	0.00	2	32.60	33.15	-2	2,508	-0.08%
2024/09/06	2	33.40	1	33.35	32.85	1	2,513	0.04%
2024/09/05	0	0.00	42	34.48	33.60	-42	2,518	-1.67%
2024/09/04	0.1	34.35	33.2	34.32	34.45	-33.1	2,512	-1.32%
2024/09/03	1	36.35	2	36.23	35.95	-1	2,491	-0.04%
2024/09/02	0	0.00	6.5	35.92	35.95	-6.5	2,473	-0.26%
2024/08/30	1	35.00	4	35.13	35.15	-3	2,500	-0.12%
2024/08/29	11	35.12	2	35.50	35.30	9	2,503	0.36%
2024/08/28	5	34.49	13	34.96	35.15	-8	2,459	-0.33%
2024/08/22	0.1	33.10	1	33.05	33.05	-1	3,051	-0.03%
2024/08/21	0.1	33.10	1	33.40	33.35	-1	3,092	-0.03%
2024/08/20	0	0.00	1	33.15	33.05	-1	3,227	-0.03%
2024/08/13	0	0.00	1.9	30.58	30.70	-1.9	3,208	-0.06%
2024/08/12	0	0.00	1.1	30.64	30.80	-1.1	3,218	-0.03%
2024/08/09	1	30.50	0	0.00	30.25	1	3,223	0.03%
2024/08/06	0	0.00	5	28.15	28.90	-5	3,206	-0.16%
2024/08/05	1	29.90	0	0.00	29.70	1	3,175	0.03%
2024/08/02	1	33.35	2	33.30	32.95	-1	3,147	-0.03%
2024/08/01	3	34.08	3	33.95	34.15	0	3,147	0.00%
2024/07/31	3	33.40	1	33.50	33.45	2	3,145	0.06%
2024/07/29	3	33.10	12	33.05	32.15	-9	3,133	-0.29%
2024/07/26	1	33.10	0	0.00	33.10	1	3,111	0.03%
2024/07/23	1	34.00	2	34.05	34.10	-1	3,108	-0.03%
2024/07/22	5.1	34.28	0	0.00	34.00	5.1	3,138	0.16%
2024/07/19	33	37.23	5	37.26	36.55	28	3,069	0.91%
2024/07/18	5	36.60	9	36.60	37.35	-4	2,775	-0.14%
2024/07/17	0	0.00	1	36.05	35.70	-1	2,505	-0.04%
2024/07/12	4	34.56	0	0.00	34.65	4	2,492	0.16%
2024/07/09	2.1	35.70	5	35.35	35.25	-2.9	2,473	-0.12%
2024/07/08	6.1	35.80	5	36.04	35.80	1.1	2,453	0.04%
2024/07/05	15	36.12	21	36.31	36.30	-6	2,460	-0.24%
2024/07/04	0.1	35.75	0	0.00	35.75	0.1	2,427	0.00%
2024/07/03	0	0.00	6	36.05	35.80	-6	2,421	-0.25%
2024/07/02	2	35.95	5	35.94	35.60	-3	2,393	-0.13%
2024/06/28	0	0.00	6	35.05	34.80	-6	2,381	-0.25%
2024/06/27	1	34.50	0	0.00	34.65	1	2,383	0.04%
2024/06/26	0	0.00	2	35.10	34.85	-2	2,376	-0.08%
2024/06/25	0	0.00	3	34.73	34.95	-3	2,385	-0.13%
2024/06/24	8	34.91	2	35.23	34.80	6	2,392	0.25%
2024/06/21	7	35.33	1	35.45	35.30	6	2,401	0.25%
2024/06/20	0	0.00	2	35.03	35.40	-2	2,356	-0.08%
2024/06/19	1	34.55	0	0.00	34.55	1	2,353	0.04%
2024/06/18	3	34.50	0	0.00	34.50	3	2,354	0.13%
2024/06/14	1	34.80	3.5	34.72	34.40	-2.5	2,364	-0.11%
2024/06/13	1	34.45	0	0.00	34.15	1	2,354	0.04%
2024/06/11	1.5	34.62	0	0.00	34.60	1.5	2,352	0.06%
2024/06/06	13	35.01	1	35.25	34.90	12	2,363	0.51%
2024/06/05	2	35.88	1	36.60	35.60	1	2,358	0.04%
2024/06/04	0	0.00	1	35.05	35.10	-1	2,317	-0.04%
2024/06/03	4	35.85	5	35.80	35.35	-1	2,353	-0.04%
2024/05/31	6	35.97	1	36.50	35.45	5	2,354	0.21%
2024/05/30	2	36.30	0	0.00	36.30	2	2,334	0.09%
2024/05/29	34.5	38.28	8	38.19	37.20	26.5	2,395	1.11%
2024/05/27	5	34.05	1	34.30	34.75	4	1,958	0.20%
2024/05/24	3	34.28	12	34.41	34.55	-9	1,954	-0.46%
2024/05/22	0	0.00	2	33.40	33.20	-2	1,988	-0.10%
2024/05/21	5	32.80	1	32.95	32.95	4	2,009	0.20%
2024/05/16	15	32.72	2	32.75	32.85	13	2,122	0.61%
2024/05/15	0	0.00	1	32.65	32.50	-1	2,135	-0.05%
2024/05/14	0	0.00	1	32.70	32.80	-1	2,153	-0.05%
2024/05/09	1	32.10	0	0.00	32.00	1	2,332	0.04%
2024/05/07	2	32.30	0	0.00	32.50	2	2,461	0.08%
2024/05/06	4	32.75	0	0.00	32.75	4	2,481	0.16%
2024/05/03	2	33.05	18	32.97	32.65	-16	2,595	-0.62%
2024/04/30	0	0.00	4	32.71	32.55	-4	2,727	-0.15%
2024/04/26	34	32.53	32	32.47	32.15	2	3,089	0.06%
2024/04/24	1	31.85	0	0.00	32.20	1	3,115	0.03%
2024/04/23	0	0.00	1	31.85	31.85	-1	3,135	-0.03%
2024/04/22	5	31.45	0	0.00	31.45	5	3,151	0.16%
2024/04/19	7	31.36	0	0.00	31.15	7	3,158	0.22%
2024/04/18	10	31.93	0	0.00	32.25	10	3,138	0.32%
2024/04/17	6	32.36	0	0.00	32.40	6	3,189	0.19%
2024/04/16	8	32.63	0	0.00	32.30	8	3,207	0.25%
2024/04/15	8	33.91	0	0.00	33.70	8	3,232	0.25%
2024/04/12	5	34.90	0	0.00	34.65	5	3,254	0.15%
2024/04/10	1	35.00	5	35.30	35.10	-4	3,534	-0.11%
2024/04/09	2	35.20	0	0.00	35.15	2	3,539	0.06%
2024/04/08	3	35.47	0	0.00	35.45	3	3,544	0.08%
2024/04/03	1	36.20	0	0.00	35.70	1	3,554	0.03%
2024/04/02	4	36.40	0	0.00	36.35	4	3,667	0.11%
2024/03/29	0	0.00	4	35.80	35.80	-4	3,815	-0.10%
2024/03/26	0	0.00	7	36.04	36.25	-7	3,804	-0.18%
2024/03/22	0	0.00	2	35.90	36.20	-2	3,834	-0.05%
2024/03/21	0	0.00	5	35.75	35.80	-5	3,923	-0.13%
2024/03/20	1	35.60	3	35.55	35.55	-2	3,951	-0.05%
2024/03/15	0	0.00	1	35.30	34.80	-1	4,443	-0.02%
2024/03/13	1	35.20	0	0.00	35.20	1	4,461	0.02%
2024/03/12	2	35.48	0	0.00	35.55	2	4,467	0.04%
2024/03/08	0	0.00	1	34.90	35.25	-1	4,585	-0.02%
2024/03/07	0	0.00	15	35.82	35.40	-15	4,674	-0.32%
2024/03/04	0	0.00	1	37.25	37.45	-1	4,582	-0.02%
2024/03/01	1	36.70	0	0.00	36.65	1	4,463	0.02%
2024/02/29	5	37.05	3	37.10	37.00	2	4,430	0.05%
2024/02/27	3	37.75	1	38.65	37.50	2	4,390	0.05%
2024/02/26	2	38.58	1	38.65	38.40	1	4,368	0.02%
2024/02/23	17	38.76	8.1	38.77	38.05	8.9	4,349	0.20%
2024/02/22	1	38.50	1.4	38.64	38.60	-0.4	4,245	-0.01%
2024/02/21	3.4	38.46	2	38.50	38.65	1.4	4,237	0.03%
2024/02/16	2	37.48	0	0.00	37.65	2	4,191	0.05%
2024/02/15	2	37.28	0	0.00	37.50	2	4,191	0.05%
2024/02/05	4	37.14	0	0.00	37.70	4	4,173	0.10%
2024/02/02	2	39.10	0	0.00	39.25	2	4,092	0.05%
2024/02/01	3	38.45	0	0.00	38.30	3	4,062	0.07%
2024/01/31	4	38.71	1	38.55	38.50	3	4,050	0.07%
2024/01/30	6	39.32	9	39.36	39.15	-3	4,046	-0.07%
2024/01/29	1	38.70	0	0.00	38.80	1	3,952	0.03%
2024/01/26	4	39.21	2	39.48	39.10	2	3,973	0.05%
2024/01/25	4	38.95	9	38.77	39.10	-5	3,965	-0.13%
2024/01/24	2	38.70	0	0.00	38.75	2	3,988	0.05%
2024/01/23	13	39.34	2	39.40	39.25	11	4,055	0.27%
2024/01/22	5	38.59	3	38.25	38.90	2	3,821	0.05%
2024/01/19	2	37.88	1	37.75	37.95	1	3,697	0.03%
2024/01/16	1	37.55	1	37.60	37.75	0	3,602	0.00%
2024/01/15	0	0.00	0.5	37.80	37.80	-0.5	3,589	-0.01%
2024/01/12	3.5	37.90	2	37.65	37.50	1.5	3,603	0.04%
2024/01/11	2	37.38	1	37.35	37.75	1	3,588	0.03%
2024/01/10	1	36.85	0	0.00	36.60	1	3,552	0.03%
2024/01/09	4	37.34	3	37.45	36.95	1	3,557	0.03%
2024/01/08	4	37.31	22	37.16	36.80	-18	3,525	-0.51%
2024/01/05	32	38.57	40	38.54	37.90	-8	3,492	-0.23%
2024/01/04	35	37.83	12	37.70	37.70	23	3,289	0.70%
2024/01/03	1	36.60	0	0.00	36.60	1	3,245	0.03%
2024/01/02	1	37.20	5	37.55	37.15	-4	3,258	-0.12%
2023/12/29	3	37.80	0	0.00	37.75	3	3,284	0.09%
2023/12/28	3	38.15	6	38.28	38.10	-3	3,290	-0.09%
2023/12/27	1	37.55	5	37.65	37.55	-4	3,215	-0.12%
2023/12/26	7	38.04	4	37.68	38.10	3	3,178	0.09%
2023/12/25	0	0.00	1.1	36.36	36.35	-1.1	3,057	-0.04%
2023/12/22	0	0.00	1	36.78	36.60	-1	3,071	-0.03%
2023/12/21	2	36.78	0	0.00	36.75	2	3,078	0.06%
2023/12/20	0	0.00	2	37.30	37.35	-2	3,085	-0.06%
2023/12/19	5.1	36.85	0	36.90	36.70	5.1	3,112	0.16%
2023/12/18	9	37.73	6	37.87	37.70	3	3,100	0.10%
2023/12/15	7	36.95	2	36.70	36.70	5	3,006	0.17%
2023/12/14	0	0.00	0	37.40	37.25	0	3,015	0.00%
2023/12/13	8	38.18	13	38.22	37.85	-5	3,001	-0.17%
2023/12/12	28	38.31	29	38.40	38.30	-1	2,954	-0.03%
2023/12/11	2	37.10	5	37.20	37.20	-3	2,857	-0.10%
2023/12/08	1	37.00	0	0.00	36.55	1	2,900	0.03%
2023/12/07	1	36.70	6	36.83	36.70	-5	3,023	-0.17%
2023/12/06	5	37.50	4	37.11	37.10	1	3,017	0.03%
2023/12/05	10	37.96	0	0.00	37.50	10	2,993	0.34%
2023/12/04	1	37.45	2	37.85	37.45	-1	2,876	-0.03%
2023/11/27	2	35.55	2	36.05	35.65	0	2,885	0.00%
2023/11/24	1	35.50	2	35.48	35.85	-1	2,910	-0.03%
2023/11/23	5	35.93	0	0.00	35.85	5	2,924	0.17%
2023/11/22	3	36.17	2	36.15	36.25	1	2,984	0.03%
2023/11/21	6	35.85	4	35.89	35.35	2	3,013	0.07%
2023/11/20	3	35.55	4	35.48	35.55	-1	3,125	-0.03%
2023/11/17	0	0.00	6	34.97	34.95	-6	3,263	-0.18%
2023/11/15	0	0.00	5	33.90	33.85	-5	3,332	-0.15%
2023/11/14	1	33.05	3	33.47	33.55	-2	3,347	-0.06%
2023/11/13	0	0.00	1	33.00	32.90	-1	3,382	-0.03%
2023/11/10	2	32.40	0	0.00	32.40	2	3,401	0.06%
2023/11/09	4	33.00	0	0.00	32.70	4	3,407	0.12%
2023/11/08	1	34.05	5	33.82	33.75	-4	3,408	-0.12%
2023/11/07	3	33.95	5	33.90	33.55	-2	3,426	-0.06%
2023/11/06	6	34.54	0	0.00	34.55	6	3,434	0.17%
2023/11/03	2	34.53	4	34.75	34.40	-2	3,460	-0.06%
2023/11/02	21	35.41	23	35.33	35.20	-2	3,453	-0.06%
2023/11/01	11	34.31	2	34.23	33.55	9	3,421	0.26%
2023/10/31	4	35.96	4	36.39	35.35	0	3,439	0.00%
2023/10/30	1	34.65	1	34.95	34.70	0	3,370	0.00%
2023/10/26	0	0.00	0.5	34.55	34.50	-0.5	3,640	-0.01%
2023/10/25	5	35.45	0	0.00	35.30	5	3,722	0.13%
2023/10/24	0	0.00	3	34.75	35.25	-3	3,763	-0.08%
2023/10/23	0	0.00	1	34.55	34.50	-1	3,826	-0.03%
2023/10/19	5	34.65	0	0.00	34.95	5	3,938	0.13%
2023/10/18	1	34.50	0	0.00	34.40	1	3,993	0.03%
2023/10/17	8	35.13	0	0.00	35.05	8	4,076	0.20%
2023/10/16	6	35.80	0.5	35.90	35.70	5.5	4,173	0.13%
2023/10/12	2	36.48	1	36.70	36.60	1	4,866	0.02%
2023/10/11	1	36.85	2	37.18	36.55	-1	5,312	-0.02%
2023/10/06	14	37.40	0	0.00	37.40	14	5,491	0.26%
2023/10/05	4	37.75	0.2	38.10	37.75	3.8	5,540	0.07%
2023/10/04	7.2	38.85	5	38.40	38.35	2.2	5,565	0.04%
2023/10/03	1	38.90	0	0.00	38.30	1	5,694	0.02%
2023/10/02	2	39.38	0	0.00	39.65	2	6,053	0.03%
2023/09/28	0	0.00	0.5	39.50	39.35	-0.5	6,124	-0.01%
2023/09/27	0.5	39.60	0	0.00	39.65	0.5	6,285	0.01%
2023/09/26	1	39.10	0	0.00	39.30	1	6,479	0.02%
2023/09/25	0	0.00	62	39.49	39.50	-62	6,737	-0.92%
2023/09/22	1	38.65	0	0.00	38.95	1	6,826	0.01%
2023/09/21	22	38.04	1	38.00	37.85	21	7,124	0.29%
2023/09/20	21	38.99	1	39.10	38.80	20	7,274	0.27%
2023/09/19	40.7	39.35	21	40.20	39.25	19.7	7,297	0.27%
2023/09/18	45.3	39.00	42	39.72	39.80	3.3	7,347	0.04%
2023/09/15	23	39.98	3	39.68	39.45	20	7,414	0.27%
2023/09/14	2	40.40	79	39.77	40.15	-77	7,368	-1.04%
2023/09/13	17	38.54	22	38.52	39.00	-5	7,292	-0.07%
2023/09/12	9	38.36	4	38.10	38.15	5	7,565	0.07%
2023/09/11	0	0.00	1	36.45	36.35	-1	7,454	-0.01%
2023/09/06	0	0.00	1	38.90	38.95	-1	7,545	-0.01%
2023/09/04	30	38.22	1	38.50	38.30	29	7,641	0.38%
2023/09/01	45	39.08	2	38.75	38.60	43	7,657	0.56%
2023/08/31	5	39.50	17	39.50	39.75	-12	7,652	-0.16%
2023/08/30	10	39.15	10	39.75	39.10	0	7,631	0.00%
2023/08/29	10	39.15	0	0.00	39.15	10	7,653	0.13%
2023/08/28	4	39.54	2	39.50	39.00	2	7,756	0.03%
2023/08/25	2	39.88	1	40.30	39.60	1	7,848	0.01%
2023/08/24	2	40.23	2	39.75	39.50	0	7,846	0.00%
2023/08/23	2	39.35	1.1	38.62	38.90	1	7,822	0.01%
2023/08/22	6	38.27	2	38.15	38.15	4	7,668	0.05%
2023/08/18	1	37.05	0	0.00	36.40	1	7,562	0.01%
2023/08/14	1	36.40	21	35.96	35.85	-20	7,551	-0.26%
2023/08/10	11	38.04	0	37.80	37.10	11	7,569	0.15%
2023/08/09	5	38.71	6	38.90	38.30	-1	7,534	-0.01%
2023/08/08	3	38.82	2.1	39.02	38.75	1	7,499	0.01%
2023/08/07	5	38.63	24	38.65	39.50	-19	7,482	-0.25%
2023/08/04	3	39.05	1.3	39.45	39.45	1.7	7,406	0.02%
2023/08/02	12	42.25	17.2	41.69	41.40	-5.2	7,316	-0.07%
2023/08/01	8	43.61	1	42.80	42.95	7	7,257	0.10%
2023/07/31	2	44.90	6	44.41	43.90	-4	7,147	-0.06%
2023/07/28	2	42.45	2	42.68	42.90	0	6,998	0.00%
2023/07/27	2	43.85	0	0.00	44.00	2	6,954	0.03%
2023/07/26	3	43.63	3	43.97	43.15	0	6,918	0.00%
2023/07/25	6.1	44.46	5	44.59	44.45	1.1	6,865	0.02%
2023/07/24	5	43.64	4	43.88	43.45	1	6,799	0.01%
2023/07/21	2	43.15	3	43.43	43.75	-1	6,754	-0.01%
2023/07/20	2	44.00	1	43.90	43.80	1	6,735	0.01%
2023/07/19	1	43.00	3.2	43.13	42.90	-2.2	6,656	-0.03%
2023/07/18	38	45.54	10.4	44.58	43.20	27.6	6,669	0.41%
2023/07/17	35	47.40	10.1	47.59	46.70	24.9	6,513	0.38%
2023/07/14	19.8	46.99	35	46.19	48.10	-15.2	6,141	-0.25%
2023/07/13	9.1	43.98	32	43.90	43.80	-23	5,831	-0.39%
2023/07/12	1	42.60	0	0.00	42.40	1	5,632	0.02%
2023/07/11	0	0.00	5	42.45	42.45	-5	5,627	-0.09%
2023/07/10	12	42.30	8	42.36	42.15	4	5,628	0.07%
2023/07/07	19.1	43.25	10	44.11	43.30	9.1	5,529	0.16%
2023/07/06	1	42.30	2.7	41.90	41.85	-1.7	5,148	-0.03%
2023/07/05	17	42.86	3.1	42.60	41.70	14	5,122	0.27%
2023/07/04	28.3	42.93	14	43.57	43.80	14.3	5,009	0.28%
2023/07/03	3.2	42.32	5	42.05	43.45	-1.8	4,859	-0.04%
2023/06/30	3	40.18	10	40.75	40.90	-7	4,600	-0.15%
2023/06/29	7	40.43	23	40.62	40.35	-16	4,503	-0.36%
2023/06/28	8	39.84	12	39.50	39.30	-4	4,167	-0.10%
2023/06/26	3	38.75	0	0.00	38.60	3	4,002	0.07%
2023/06/21	32.2	40.18	27	40.15	40.20	5.2	3,920	0.13%
2023/06/20	1	39.00	0	0.00	39.10	1	3,825	0.03%
2023/06/19	4	39.33	7.5	40.37	39.30	-3.5	3,785	-0.09%
2023/06/16	8.5	40.84	17	41.04	40.35	-8.5	3,656	-0.23%
2023/06/15	1	38.05	0	0.00	38.15	1	3,316	0.03%
2023/06/13	0	0.00	1	37.05	37.10	-1	3,344	-0.03%
2023/06/12	22	37.28	0	0.00	36.80	22	3,411	0.64%
2023/06/09	17	38.81	0	0.00	38.85	17	3,394	0.50%
2023/06/08	0	0.00	0.1	37.90	37.20	-0.1	3,345	0.00%
2023/06/06	2	37.95	0	0.00	38.05	2	3,440	0.06%
2023/06/05	1	38.75	3	39.40	38.70	-2	3,457	-0.06%
2023/06/02	0	0.00	5	38.91	38.90	-5	3,542	-0.14%
2023/06/01	10	38.90	77	39.00	38.95	-67	3,526	-1.90%
2023/05/31	59	38.72	37	38.62	38.50	22	3,501	0.63%
2023/05/30	3	37.75	27	37.49	37.45	-24	3,409	-0.70%
2023/05/29	26	37.16	0	0.00	37.30	26	3,404	0.76%
2023/05/24	0	0.00	2	36.20	36.20	-2	3,385	-0.06%
2023/05/23	7.1	36.92	5	36.65	36.65	2.1	3,383	0.06%
2023/05/18	0.1	36.40	0	0.00	36.15	0.1	3,364	0.00%
2023/05/16	0	0.00	9	35.26	35.30	-9	3,253	-0.28%
2023/05/11	10	34.03	0	0.00	33.95	10	3,232	0.31%
2023/05/05	0	0.00	1	35.55	35.00	-1	3,182	-0.03%
2023/05/02	0	0.00	1	35.85	35.85	-1	3,168	-0.03%
2023/04/28	40	35.20	0	0.00	35.40	40	3,159	1.27%
2023/04/27	1.2	35.26	1	35.20	35.30	0.2	3,143	0.01%
2023/04/26	1	35.00	2	35.00	35.05	-1	3,130	-0.03%
2023/04/24	0	0.00	1.1	35.74	35.70	-1.1	3,071	-0.04%
2023/04/21	3	36.40	8	36.43	35.65	-5	3,081	-0.16%
2023/04/20	7	39.31	1	39.00	39.30	6	2,949	0.20%
2023/04/18	6	39.40	12	38.54	38.40	-6	2,754	-0.22%
2023/04/14	6	37.68	1	37.80	36.70	5	2,757	0.18%
2023/04/13	0	0.00	6	36.73	36.90	-6	2,685	-0.22%
2023/04/12	1	36.40	7	36.53	36.75	-6	2,618	-0.23%
2023/04/10	3	35.96	2	35.80	36.00	1	2,528	0.04%
2023/04/07	0	0.00	6	35.17	35.35	-6	2,471	-0.24%
2023/04/06	0	0.00	103	35.52	35.55	-103	2,405	-4.28%	大賣/鉅額交易
2023/03/31	0	0.00	0.1	34.85	34.85	-0.1	2,337	0.00%
2023/03/30	0	0.00	4	34.71	34.80	-4	2,325	-0.17%
2023/03/28	1	34.74	5	34.40	34.75	-4	2,313	-0.17%
2023/03/27	2	35.03	4	35.10	34.95	-2	2,300	-0.09%
2023/03/24	1	34.60	2.7	34.60	34.55	-1.7	2,273	-0.07%
2023/03/23	6	34.83	1	34.90	34.75	5	2,257	0.22%
2023/03/21	0	0.00	1	34.10	34.10	-1	2,224	-0.04%
2023/03/20	1.2	34.33	0	34.30	34.20	1.1	2,211	0.05%
2023/03/17	3	34.20	0	0.00	34.30	3	2,207	0.14%
2023/03/16	2.5	33.89	2	33.83	33.55	0.5	2,187	0.02%
2023/03/15	14.5	34.69	0	0.00	34.45	14.5	2,153	0.67%
2023/03/14	1	34.55	8	35.21	35.20	-7	2,081	-0.34%
2023/03/13	4	34.13	6	34.60	34.90	-2	2,036	-0.10%
2023/03/10	9.5	34.40	8	35.14	34.55	1.5	1,991	0.08%
2023/03/09	11	35.10	8	34.99	34.80	3	2,215	0.14%
2023/03/08	2	34.43	1	34.15	34.55	1	2,276	0.04%
2023/03/07	14	34.25	29	34.45	34.20	-15	2,337	-0.64%
2023/03/06	0	33.50	1	33.55	33.25	-1	2,197	-0.04%
2023/03/03	12.8	33.18	0	0.00	32.90	12.8	2,167	0.59%
2023/03/02	0	0.00	2	33.70	33.90	-2	2,099	-0.10%
2023/03/01	0.2	33.10	2	33.10	33.20	-1.9	2,100	-0.09%
2023/02/24	0.2	32.40	0	0.00	32.50	0.2	2,054	0.01%
2023/02/23	7.6	32.60	4	32.48	32.50	3.6	2,038	0.18%
2023/02/22	1	31.45	0	0.00	31.90	1	1,967	0.05%
2023/02/20	0.2	31.85	5	31.75	31.70	-4.8	2,015	-0.24%
2023/02/17	0.1	31.55	0.5	31.55	31.60	-0.4	2,014	-0.02%
2023/02/16	0	31.30	0	0.00	31.00	0	2,024	0.00%
2023/02/13	0	0.00	0.5	30.35	30.90	-0.5	2,120	-0.02%
2023/02/10	0	30.60	0	0.00	30.20	0	2,179	0.00%
2023/02/07	0	0.00	3	30.98	30.95	-3	2,196	-0.14%
2023/02/06	0.8	31.20	2	31.05	30.95	-1.2	2,218	-0.05%
2023/02/03	0	0.00	1.5	30.75	30.70	-1.5	2,217	-0.07%
2023/02/02	0	0.00	1	31.05	31.25	-1	2,211	-0.05%
2023/02/01	0	0.00	1	30.50	30.65	-1	2,234	-0.04%
2023/01/17	0	0.00	4	29.74	29.80	-4	2,203	-0.18%
2023/01/16	0	29.39	1	29.40	29.30	-1	2,199	-0.05%
2023/01/13	0.6	29.55	1.5	29.53	29.40	-0.9	2,204	-0.04%
2023/01/11	2.5	30.12	1	30.50	30.05	1.5	2,220	0.07%
2023/01/10	0	0.00	2	30.30	30.05	-2	2,191	-0.09%
2023/01/05	6	30.65	7	30.33	29.60	-1	2,244	-0.04%
2023/01/04	1	29.75	1	30.05	30.00	0	2,175	0.00%
2022/12/30	1	28.30	0	0.00	28.20	1	2,114	0.05%
2022/12/29	1	27.85	0	0.00	28.10	1	2,144	0.05%
2022/12/28	2	28.58	0	0.00	28.15	2	2,262	0.09%
2022/12/27	1	28.75	0	0.00	28.95	1	2,274	0.04%
2022/12/26	0.3	28.60	0	0.00	28.45	0.3	2,279	0.01%
2022/12/20	1.2	29.46	1	29.40	28.55	0.2	2,371	0.01%
2022/12/19	0.5	29.75	0	0.00	29.35	0.5	2,395	0.02%
2022/12/16	1	30.60	0	0.00	30.40	1	2,407	0.04%
2022/12/14	0	0.00	20	31.00	31.05	-20	2,427	-0.82%
2022/12/09	0	0.00	1	30.90	30.85	-1	2,479	-0.04%
2022/12/08	0	0.00	1	30.70	30.80	-1	2,550	-0.04%
2022/12/07	2	31.00	0	31.65	30.65	2	2,599	0.08%
2022/12/05	1	31.50	1	31.45	31.60	0	2,931	0.00%
2022/12/02	2	31.10	0	0.00	31.20	2	3,049	0.07%
2022/12/01	31	31.59	36	31.85	31.30	-5	3,162	-0.16%
2022/11/30	24	31.38	1	31.50	31.00	23	3,100	0.74%
2022/11/29	3.2	30.82	5	30.86	31.35	-1.9	3,044	-0.06%
2022/11/28	1	29.75	0.6	29.73	29.85	0.5	2,964	0.02%
2022/11/25	1	29.55	0	0.00	29.50	1	2,968	0.03%
2022/11/24	0	0.00	2	30.28	30.00	-2	2,970	-0.07%
2022/11/23	21.4	29.93	20	30.35	30.45	1.4	2,951	0.05%
2022/11/21	0	0.00	3	29.70	29.60	-3	2,933	-0.10%
2022/11/17	3	29.80	1	29.85	29.50	2	2,927	0.07%
2022/11/16	3	29.25	0	0.00	29.15	3	2,912	0.10%
2022/11/15	0	0.00	6	29.22	29.20	-6	2,929	-0.20%
2022/11/14	6	29.63	1	29.60	29.70	5	2,932	0.17%
2022/11/10	1	29.15	0	0.00	29.15	1	2,891	0.03%
2022/11/09	8	29.43	1	29.50	29.30	7	2,898	0.24%
2022/11/07	0	0.00	1	28.90	28.70	-1	2,875	-0.03%
2022/11/04	1	28.60	0	0.00	28.80	1	2,916	0.03%
2022/11/01	0	0.00	4	27.19	27.50	-4	3,105	-0.13%
2022/10/28	3	26.80	0	0.00	26.25	3	3,530	0.08%
2022/10/27	0	0.00	3	27.30	27.35	-3	3,749	-0.08%
2022/10/21	2	27.30	0	0.00	27.10	2	4,285	0.05%
2022/10/20	4	27.68	4	27.85	27.85	0	4,464	0.00%
2022/10/19	3	28.57	1	28.45	28.35	2	4,556	0.04%
2022/10/18	0	0.00	1	28.45	28.60	-1	4,659	-0.02%
2022/10/17	2	27.10	2	27.45	28.30	0	4,694	0.00%
2022/10/14	0	0.00	3	27.97	28.00	-3	4,725	-0.06%
2022/10/13	3	27.67	0.6	26.58	26.10	2.4	4,744	0.05%
2022/10/12	1	28.30	0	0.00	28.10	1	4,720	0.02%
2022/10/11	2	28.38	4	28.60	28.40	-2	4,735	-0.04%
2022/10/07	1	29.60	4	29.78	29.50	-3	4,787	-0.06%
2022/10/06	1	29.50	1.1	29.53	29.20	-0.1	4,828	0.00%
2022/10/05	11.1	29.74	6	29.95	28.85	5.1	4,848	0.10%
2022/10/04	0	0.00	8	28.29	28.60	-8	4,773	-0.17%
2022/10/03	2	27.43	1	27.35	27.35	1	4,827	0.02%
2022/09/30	2	27.08	3	27.13	27.55	-1	5,062	-0.02%
2022/09/29	3	27.85	1	28.20	27.65	2	5,268	0.04%
2022/09/28	2	28.10	3	27.67	27.25	-1	5,323	-0.02%
2022/09/26	3	30.23	12	30.43	29.80	-9	5,417	-0.17%
2022/09/23	0	0.00	11.5	31.47	31.35	-11.5	5,395	-0.21%
2022/09/22	1	31.60	0	0.00	32.65	1	5,376	0.02%
2022/09/21	1	32.70	4.1	32.29	32.35	-3.1	5,353	-0.06%
2022/09/20	0	0.00	1	32.80	32.80	-1	5,331	-0.02%
2022/09/16	0	0.00	3.2	32.83	32.70	-3.2	5,297	-0.06%
2022/09/15	9	33.29	4.2	34.01	33.05	4.9	5,258	0.09%
2022/09/14	7.1	33.17	1	33.30	33.45	6.1	5,179	0.12%
2022/09/13	9.3	34.21	19	34.45	33.70	-9.8	5,130	-0.19%
2022/09/12	14	34.52	33	34.02	34.95	-19	4,980	-0.38%
2022/09/08	21	33.63	7	33.03	33.75	14	4,786	0.29%
2022/09/07	7	32.50	4	31.91	32.80	3	4,637	0.06%
2022/09/06	4	32.21	24	32.45	32.40	-20	4,514	-0.44%
2022/09/05	5	31.68	2	31.70	31.40	3	4,297	0.07%
2022/09/02	1	31.20	12	31.65	31.75	-11	4,198	-0.26%
2022/09/01	3	31.00	0	0.00	30.70	3	4,156	0.07%
2022/08/30	1	30.65	0	0.00	31.00	1	4,124	0.02%
2022/08/29	1	30.30	0	0.00	30.15	1	4,110	0.02%
2022/08/26	1	31.65	1	31.65	31.65	0	4,082	0.00%
2022/08/25	2	31.18	1	31.00	31.25	1	4,032	0.02%
2022/08/23	1	30.45	5	30.60	30.75	-4	4,011	-0.10%
2022/08/22	7	31.61	0	0.00	31.15	7	3,985	0.18%
2022/08/19	0	0.00	4	31.65	31.85	-4	3,932	-0.10%
2022/08/18	1	31.20	0	0.00	31.25	1	3,908	0.03%
2022/08/17	1	31.40	1	31.35	31.15	0	3,890	0.00%
2022/08/16	1	31.50	0	0.00	31.25	1	3,871	0.03%
2022/08/15	5	31.97	2	32.15	31.65	3	3,838	0.08%
2022/08/12	0	0.00	3	31.73	31.50	-3	3,771	-0.08%
2022/08/11	1	31.30	1	31.40	31.50	0	3,739	0.00%
2022/08/10	6	32.10	2	31.80	31.75	4	3,686	0.11%
2022/08/09	0	0.00	1	32.05	32.00	-1	3,591	-0.03%
2022/08/05	2	31.85	0.9	31.85	31.85	1.1	3,446	0.03%
2022/08/04	13	31.82	5	31.59	31.80	8	3,291	0.24%
2022/08/03	12	30.98	12	31.24	30.05	0	3,016	0.00%
2022/08/02	7	31.08	7	31.05	30.70	0	2,754	0.00%
2022/08/01	3	30.57	0	0.00	30.50	3	2,633	0.11%
2022/07/28	10	31.19	10	31.60	30.50	0	2,479	0.00%
2022/07/27	5	29.70	6	30.66	30.70	-1	2,216	-0.05%
2022/07/25	0	0.00	5	29.60	31.00	-5	1,936	-0.26%
2022/07/22	5	29.27	2	29.15	29.10	3	1,822	0.16%
2022/07/21	1	29.50	3	29.22	29.50	-2	1,784	-0.11%
2022/07/18	0	0.00	1	28.95	28.85	-1	1,710	-0.06%
2022/07/15	3	29.28	1	29.80	29.40	2	1,697	0.12%
2022/07/14	4	28.20	5	29.24	29.25	-1	1,648	-0.06%
2022/07/12	0	0.00	2	28.73	28.60	-2	1,534	-0.13%
2022/07/11	1	29.00	0	0.00	29.45	1	1,512	0.07%
2022/07/08	2	29.18	35	29.60	29.60	-33	1,448	-2.28%
2022/07/07	11	28.50	11	28.87	28.75	0	1,206	0.00%
2022/07/06	2	27.48	2	27.60	27.45	0	1,001	0.00%
2022/07/05	3	27.02	1	27.10	27.15	2	951	0.21%
2022/07/04	11	25.76	14	25.91	25.45	-3	830	-0.36%
2022/07/01	2	24.78	0	0.00	23.90	2	810	0.25%
2022/06/17	1	26.25	0	0.00	26.20	1	1,075	0.09%
2022/06/07	1	27.25	0	0.00	27.25	1	1,268	0.08%
2022/06/06	0	0.00	1	27.30	27.30	-1	1,315	-0.08%
2022/05/20	1	27.25	1	27.25	27.00	0	1,569	0.00%
2022/05/17	0	0.00	1	27.05	27.00	-1	1,876	-0.05%
2022/05/11	5	26.50	0	0.00	26.40	5	1,911	0.26%
2022/05/10	0	0.00	4	26.25	27.00	-4	1,928	-0.21%
2022/05/09	2	27.15	0	0.00	26.90	2	1,978	0.10%
2022/05/05	1	29.30	0	0.00	29.05	1	2,028	0.05%
2022/04/27	5	28.12	1	28.25	28.30	4	2,135	0.19%
2022/04/26	0	0.00	1	28.50	29.10	-1	2,131	-0.05%
2022/04/25	1	28.80	0	0.00	28.60	1	2,138	0.05%
2022/04/22	1	30.30	0	0.00	30.10	1	2,128	0.05%
2022/04/20	7	30.50	6	30.65	30.35	1	2,122	0.05%
2022/04/19	1	29.80	0	0.00	29.75	1	2,110	0.05%
2022/04/18	6	29.05	0	0.00	29.10	6	2,126	0.28%
2022/04/15	1	29.30	0	0.00	28.85	1	2,136	0.05%
2022/04/12	4	29.88	0	0.00	29.65	4	2,259	0.18%
2022/04/11	1	29.85	0	0.00	29.70	1	2,322	0.04%
2022/03/28	0	0.00	1	31.85	31.80	-1	2,947	-0.03%
2022/03/25	31	33.00	32	32.52	32.50	-1	2,961	-0.03%
2022/03/24	0	0.00	1	32.25	32.05	-1	2,884	-0.03%
2022/03/23	2	31.98	0	0.00	31.70	2	2,920	0.07%
2022/03/22	0	0.00	1	32.10	32.20	-1	3,022	-0.03%
2022/03/17	1	31.10	0	0.00	30.90	1	3,827	0.03%
2022/03/16	0	0.00	1	30.80	30.80	-1	4,336	-0.02%
2022/03/15	1	30.20	0	0.00	30.10	1	4,863	0.02%
2022/03/11	0	0.00	1	30.25	30.25	-1	5,035	-0.02%
2022/03/10	0	0.00	1	29.95	29.80	-1	5,025	-0.02%
2022/03/08	4	29.03	0	0.00	28.05	4	5,039	0.08%
2022/03/07	1	29.05	1	29.20	29.05	0	5,023	0.00%
2022/03/02	3	30.90	0	0.00	31.05	3	5,109	0.06%
2022/02/25	1	30.50	0	0.00	30.50	1	5,171	0.02%
2022/02/24	2	30.20	0	0.00	29.80	2	5,172	0.04%
2022/02/23	1	30.60	0	0.00	31.10	1	5,294	0.02%
2022/02/22	3	30.45	0	0.00	30.45	3	5,351	0.06%
2022/02/21	0	0.00	1	32.40	32.25	-1	5,542	-0.02%
2022/02/18	13	33.03	17	32.93	32.90	-4	6,165	-0.06%
2022/02/17	0	31.10	0	0.00	31.30	0	5,991	0.00%
2022/02/16	1	30.75	0	0.00	30.90	1	6,002	0.02%
2022/02/14	2	30.65	0	0.00	30.60	2	6,091	0.03%
2022/02/08	0	0.00	1	32.60	32.40	-1	6,235	-0.02%
2022/01/25	3	30.17	0	0.00	29.65	3	6,414	0.05%
2022/01/24	1	29.65	0	0.00	30.05	1	6,399	0.02%
2022/01/21	1	30.90	0	0.00	30.45	1	6,416	0.02%
2022/01/20	1	31.75	0	0.00	31.70	1	6,512	0.02%
2022/01/18	11	31.21	0	0.00	30.90	11	6,525	0.17%
2022/01/13	0	0.00	1	30.50	30.45	-1	6,489	-0.02%
2022/01/12	1	30.80	1	30.40	30.70	0	6,483	0.00%
2022/01/11	1	31.10	0	0.00	30.80	1	6,475	0.02%
2022/01/10	1	30.90	3	31.55	31.70	-2	6,450	-0.03%
2022/01/07	2	32.28	32.1	31.46	31.35	-30.1	6,437	-0.47%
2022/01/06	2	33.00	0	0.00	32.85	2	6,349	0.03%
2022/01/05	0	0.00	2	33.88	33.70	-2	6,319	-0.03%
2022/01/04	9.1	33.78	4	33.63	33.70	5.1	6,295	0.08%
2022/01/03	108	34.81	13	34.81	33.95	95	6,221	1.53%	大買/
2021/12/30	2	33.70	0	0.00	33.55	2	5,914	0.03%
2021/12/29	0	0.00	1	34.00	34.15	-1	5,873	-0.02%
2021/12/28	1	34.25	1	34.30	34.00	0	5,777	0.00%
2021/12/27	2	33.13	0	0.00	33.30	2	5,681	0.04%
2021/12/24	2	33.60	3	33.47	33.40	-1	5,642	-0.02%
2021/12/21	0	0.00	1	32.95	32.80	-1	5,534	-0.02%
2021/12/20	0	0.00	1	33.10	32.70	-1	5,506	-0.02%
2021/12/17	4	32.84	1	32.75	32.65	3	5,463	0.05%
2021/12/16	7	34.12	3	33.97	33.85	4	5,397	0.07%
2021/12/15	4	33.15	2	33.43	34.15	2	5,268	0.04%
2021/12/14	37	35.23	30	35.26	34.10	7	5,100	0.14%
2021/12/13	13	33.68	30	33.75	33.65	-17	4,555	-0.37%
2021/12/10	43.2	34.03	40	33.99	33.80	3.2	4,308	0.07%
2021/12/09	12	32.61	12	32.62	32.20	0	3,779	0.00%
2021/12/08	0	0.00	42	30.24	30.30	-42	3,217	-1.31%
2021/12/07	42	29.27	2	29.90	30.15	40	3,141	1.27%
2021/12/06	2	29.00	0	0.00	29.05	2	3,023	0.07%
2021/12/03	2	29.45	1	29.35	29.35	1	3,026	0.03%
2021/12/02	0	0.00	2	29.10	29.05	-2	2,971	-0.07%
2021/12/01	1	28.40	1	28.75	28.85	0	2,974	0.00%
2021/11/30	1	28.90	1	28.90	29.20	0	2,973	0.00%
2021/11/29	6	27.92	4	28.33	28.45	2	2,967	0.07%
2021/11/26	3	28.68	1	28.30	28.30	2	2,911	0.07%
2021/11/25	4	29.69	0	0.00	29.55	4	2,874	0.14%
2021/11/24	3	29.72	1	29.50	30.10	2	2,840	0.07%
2021/11/23	2	30.13	3	30.50	29.80	-1	2,797	-0.04%
2021/11/22	2	31.23	8	30.88	30.85	-6	2,729	-0.22%
2021/11/19	5	29.89	7	29.96	29.80	-2	2,587	-0.08%
2021/11/18	24	31.09	3	30.42	30.10	21	2,517	0.83%
2021/11/17	17	31.71	18	32.02	32.05	-1	2,279	-0.04%
2021/11/16	0	0.00	3	28.90	29.15	-3	1,627	-0.18%
2021/11/15	0	0.00	3	28.27	28.05	-3	1,549	-0.19%
2021/11/11	0	0.00	5	28.54	28.10	-5	1,531	-0.33%
2021/11/10	1	27.85	0	0.00	27.90	1	1,448	0.07%
2021/11/09	2	27.75	0.3	27.60	27.75	1.7	1,440	0.12%
2021/11/08	3	28.32	3	28.17	28.10	0	1,384	0.00%
2021/11/05	15	28.75	0	0.00	28.20	15	1,355	1.11%
2021/11/04	13	28.38	10	28.55	28.60	3	1,244	0.24%
2021/11/03	5	26.79	1	28.10	27.00	4	1,077	0.37%
2021/11/02	2	27.25	0	0.00	26.50	2	1,010	0.20%
2021/11/01	1	27.20	0	0.00	27.25	1	1,004	0.10%
2021/10/29	5	27.00	0	0.00	27.00	5	1,046	0.48%
2021/10/28	8	28.25	1	28.45	27.80	7	1,020	0.69%
2021/10/27	8	28.36	5	28.23	28.30	3	908	0.33%
2021/10/25	0.3	26.80	0	0.00	26.60	0.3	852	0.04%
2021/10/06	0	0.00	1	24.95	24.80	-1	1,376	-0.07%
2021/09/29	0	0.00	3	25.55	25.45	-3	1,428	-0.21%
2021/09/10	3	24.45	0	0.00	24.35	3	1,595	0.19%
2021/09/09	0	0.00	0.1	24.40	24.35	-0.1	1,626	-0.01%
2021/09/03	0	0.00	2	25.80	25.80	-2	1,624	-0.12%
2021/08/26	1	26.60	0	0.00	26.95	1	1,669	0.06%
2021/08/17	0	0.00	3	24.50	24.55	-3	1,742	-0.17%
2021/08/12	0	0.00	1	25.85	26.00	-1	1,764	-0.06%
2021/08/10	0	0.00	2	26.25	26.05	-2	1,813	-0.11%
2021/07/21	0	0.00	17	28.39	28.55	-17	2,639	-0.64%
2021/07/19	3	30.50	1	30.50	30.35	2	2,734	0.07%
2021/07/16	14	30.80	0	0.00	31.15	14	2,821	0.50%
2021/07/15	4	31.39	5.5	30.46	31.65	-1.5	2,783	-0.05%
2021/07/14	3	29.05	1	29.00	29.05	2	2,637	0.08%
2021/07/12	0	0.00	1	28.10	28.25	-1	2,644	-0.04%
2021/07/09	1	27.95	0	0.00	27.95	1	2,656	0.04%
2021/07/06	1	28.75	0	0.00	28.75	1	2,996	0.03%
2021/07/02	0	0.00	1	28.70	28.60	-1	3,327	-0.03%
2021/07/01	0	0.00	1	28.40	28.10	-1	3,381	-0.03%
2021/06/30	0	0.00	2	28.65	28.55	-2	3,433	-0.06%
2021/06/24	3	29.35	0	0.00	29.15	3	3,814	0.08%
2021/06/23	0	0.00	1	28.75	28.85	-1	3,812	-0.03%
2021/06/04	0.7	28.65	0	0.00	28.10	0.7	4,585	0.01%
2021/06/02	0	0.00	2	28.83	28.95	-2	4,700	-0.04%
2021/05/28	3	27.80	0	0.00	27.80	3	4,850	0.06%
2021/05/26	1	27.20	3	27.25	27.40	-2	4,924	-0.04%
2021/05/25	1	27.25	32	27.27	27.25	-31	4,957	-0.63%
2021/05/20	2	26.48	0	0.00	25.85	2	5,109	0.04%
2021/05/19	3	26.43	0	0.00	26.35	3	5,202	0.06%
2021/05/18	3	25.80	0	0.00	26.15	3	5,233	0.06%
2021/05/17	5	24.10	2	24.25	24.00	3	5,247	0.06%
2021/05/14	2	26.40	0	0.00	26.10	2	5,241	0.04%
2021/05/13	31	26.85	1	26.15	26.60	30	5,244	0.57%
2021/05/12	0	0.00	1	26.15	25.75	-1	5,242	-0.02%
2021/05/11	0	0.00	4	28.48	27.95	-4	5,185	-0.08%
2021/05/10	0.4	30.03	0	0.00	29.95	0.4	5,198	0.01%
2021/05/07	0	0.00	8	29.64	30.40	-8	5,503	-0.15%
2021/05/06	2	29.38	6	29.81	29.20	-4	5,584	-0.07%
2021/05/05	0	0.00	6	30.08	30.10	-6	5,533	-0.11%
2021/05/04	4	31.08	1	31.60	31.35	3	5,519	0.05%
2021/05/03	7	35.12	0	0.00	34.40	7	5,475	0.13%
2021/04/29	7	34.64	2	34.95	35.00	5	5,422	0.09%
2021/04/28	1	33.25	0	0.00	33.50	1	5,378	0.02%
2021/04/27	1.1	33.31	2	33.25	33.25	-0.9	5,484	-0.02%
2021/04/26	0	0.00	1	33.70	33.65	-1	5,573	-0.02%
2021/04/23	4	33.16	0	0.00	33.15	4	5,667	0.07%
2021/04/22	6.1	35.00	3	35.12	34.00	3.1	6,057	0.05%
2021/04/21	3	35.80	0	0.00	35.80	3	6,051	0.05%
2021/04/19	1	36.05	0	0.00	36.05	1	6,325	0.02%
2021/04/16	0.3	36.09	0	0.00	36.05	0.3	6,462	0.00%
2021/04/15	3	36.02	1	36.05	35.95	2	6,666	0.03%
2021/04/14	18	36.67	17	35.22	35.80	1	7,531	0.01%
2021/04/12	3	38.12	14	38.14	37.50	-11	8,310	-0.13%
2021/04/09	1	39.05	5.1	38.63	38.40	-4.1	8,231	-0.05%
2021/04/07	8	36.25	0	0.00	36.20	8	7,935	0.10%
2021/04/06	0.1	36.90	4	36.75	36.55	-3.9	7,930	-0.05%
2021/04/01	4	37.35	65	37.36	37.05	-61	7,991	-0.76%
2021/03/31	12.7	37.04	4	37.10	37.35	8.7	8,083	0.11%
2021/03/30	3	36.40	31	36.55	36.55	-28	7,944	-0.35%
2021/03/29	83	36.50	3	36.47	36.55	80	7,920	1.01%
2021/03/26	0	0.00	2	35.55	35.65	-2	7,902	-0.03%
2021/03/25	1	35.60	3	36.05	35.60	-2	7,992	-0.03%
2021/03/23	2	35.70	1	35.75	35.25	1	7,951	0.01%
2021/03/22	1	35.60	0	0.00	35.10	1	7,902	0.01%
2021/03/19	0	0.00	1	37.20	36.15	-1	7,840	-0.01%
2021/03/18	1	36.50	3	36.40	36.30	-2	7,777	-0.03%
2021/03/17	1	36.15	0	0.00	36.10	1	7,825	0.01%
2021/03/16	2	36.70	6	36.80	36.65	-4	7,828	-0.05%
2021/03/15	10	37.56	8	37.34	37.55	2	7,805	0.03%
2021/03/12	2	36.60	6	36.26	36.80	-4	7,689	-0.05%
2021/03/11	2	35.45	52	35.45	35.75	-50	7,661	-0.65%
2021/03/09	5	35.47	16	35.78	35.40	-11	8,358	-0.13%
2021/03/08	1	35.55	50	35.55	34.90	-49	8,296	-0.59%
2021/03/05	3	35.32	6	35.33	35.45	-3	8,284	-0.04%
2021/03/04	6	35.33	12	35.54	35.05	-6	8,421	-0.07%
2021/03/03	1	33.70	0	0.00	34.40	1	8,429	0.01%
2021/03/02	10	34.88	1	34.55	34.10	9	8,460	0.11%
2021/02/26	0	0.00	1	35.10	35.10	-1	8,451	-0.01%
2021/02/25	3	34.82	0	0.00	34.85	3	8,467	0.04%
2021/02/24	11	35.58	8	35.86	35.10	3	8,468	0.04%
2021/02/23	1	36.15	16	35.60	36.15	-15	8,489	-0.18%
2021/02/22	63	35.42	5	35.45	35.50	58	8,548	0.68%
2021/02/19	67	34.91	11	35.41	35.40	56	8,515	0.66%
2021/02/18	0	0.00	2	33.93	34.15	-2	8,429	-0.02%
2021/02/17	3	33.17	2	33.10	33.30	1	8,402	0.01%
2021/02/05	3	32.90	0	0.00	32.70	3	8,366	0.04%
2021/02/04	0	0.00	3	33.23	33.10	-3	8,362	-0.04%
2021/02/03	3	33.27	3	33.05	32.95	0	8,460	0.00%
2021/02/02	1	33.60	0	0.00	33.60	1	8,410	0.01%
2021/02/01	2	33.78	1	34.35	33.50	1	8,381	0.01%
2021/01/29	6	36.08	3	37.80	34.55	3	8,314	0.04%
2021/01/28	15	35.26	4	35.50	36.00	11	7,984	0.14%
2021/01/27	0	0.00	1	35.10	35.30	-1	7,890	-0.01%
2021/01/26	2	34.78	0	0.00	34.65	2	7,871	0.03%
2021/01/25	4	35.31	0	0.00	35.35	4	7,835	0.05%
2021/01/22	2	34.73	1	35.55	35.15	1	7,803	0.01%
2021/01/21	4	35.21	6	34.92	34.75	-2	7,725	-0.03%
2021/01/20	7	36.19	0	0.00	35.75	7	7,618	0.09%
2021/01/19	7	38.21	3	38.83	37.45	4	7,470	0.05%
2021/01/18	8	37.38	11	38.38	38.50	-3	7,344	-0.04%
2021/01/15	44	39.42	73	39.12	38.60	-29	7,192	-0.40%
2021/01/14	5	38.96	0	0.00	38.35	5	6,717	0.07%
2021/01/13	3	37.55	1	37.15	37.80	2	6,604	0.03%
2021/01/12	32	37.83	32	38.05	37.50	0	6,500	0.00%
2021/01/11	2	38.73	9	38.93	38.95	-7	6,249	-0.11%
2021/01/08	29	38.35	58	38.43	38.50	-29	6,084	-0.48%
2021/01/07	55	39.44	45	39.41	39.50	10	5,851	0.17%
2021/01/06	15	38.50	9	38.04	38.90	6	4,966	0.12%
2021/01/05	5	34.46	1.7	35.40	35.40	3.3	4,261	0.08%
2021/01/04	1	32.20	20	32.00	32.20	-19	4,058	-0.47%
2020/12/30	1	31.55	0	0.00	31.15	1	4,017	0.02%
2020/12/29	0	0.00	4	31.74	31.45	-4	3,984	-0.10%
2020/12/28	1	31.65	0	0.00	31.65	1	3,921	0.03%
2020/12/25	14	31.18	8	31.26	32.10	6	3,840	0.16%
2020/12/24	0	30.25	2	30.25	30.25	-2	3,615	-0.06%
2020/12/23	10	29.60	1	29.70	29.85	9	3,619	0.25%
2020/12/22	1	30.30	0	0.00	29.55	1	3,637	0.03%
2020/12/21	4	30.89	1	31.50	31.05	3	3,613	0.08%
2020/12/18	23	29.97	25.1	29.90	30.05	-2.1	3,516	-0.06%
2020/12/17	0	0.00	3	29.50	29.55	-3	3,493	-0.09%
2020/12/16	3	29.85	0.1	29.60	29.70	2.9	3,492	0.08%
2020/12/15	3	29.45	3	29.52	29.25	0	3,498	0.00%
2020/12/14	1	30.50	0	0.00	30.25	1	3,463	0.03%
2020/12/11	1	29.90	1	30.05	30.20	0	3,479	0.00%
2020/12/10	1	30.95	0	0.00	31.00	1	3,425	0.03%
2020/12/09	1	31.10	0	0.00	31.30	1	3,412	0.03%
2020/12/08	6.1	31.37	2	31.35	31.35	4.1	3,446	0.12%
2020/12/07	0.4	31.30	15	31.98	31.30	-14.6	3,704	-0.39%
2020/12/04	29.5	32.26	8.1	32.32	32.25	21.4	3,666	0.58%
2020/12/03	37	31.39	67	31.18	32.00	-30	3,305	-0.91%
2020/12/02	0	0.00	2	29.05	29.10	-2	3,022	-0.07%
2020/12/01	31	28.94	0	0.00	29.00	31	3,036	1.02%
2020/11/30	6	29.91	3	29.40	29.25	3	3,099	0.10%
2020/11/27	10	29.55	21.8	29.15	29.60	-11.8	2,914	-0.40%
2020/11/25	1	28.50	0	0.00	28.65	1	2,796	0.04%
2020/11/24	0	0.00	1	28.60	28.40	-1	2,796	-0.04%
2020/11/20	5	28.63	0	0.00	28.35	5	2,726	0.18%
2020/11/19	1	27.80	1	27.95	28.00	0	2,723	0.00%
2020/11/13	0	0.00	2	26.45	26.70	-2	2,854	-0.07%
2020/11/12	1	26.70	6	26.81	26.45	-5	2,875	-0.17%
2020/11/11	6	27.18	1	26.90	26.75	5	2,900	0.17%
2020/11/10	2	25.90	0	0.00	25.90	2	2,798	0.07%
2020/10/29	22	25.99	0	0.00	26.20	22	3,118	0.71%
2020/10/20	0	0.00	1	27.30	27.50	-1	3,510	-0.03%
2020/10/15	0	0.00	5	27.25	27.30	-5	3,665	-0.14%
2020/10/14	0	0.00	1	27.75	27.70	-1	3,709	-0.03%
2020/10/13	5	27.65	0	0.00	27.75	5	3,747	0.13%
2020/10/07	4	27.64	4	27.61	27.45	0	3,762	0.00%
2020/10/05	0	0.00	3	26.03	26.15	-3	3,832	-0.08%
2020/09/30	4	25.79	1.9	25.77	25.80	2.1	3,952	0.05%
2020/09/28	0	0.00	1	25.70	25.50	-1	3,944	-0.03%
2020/09/22	1	27.30	0	0.00	27.25	1	3,948	0.03%
2020/09/17	0	0.00	2	28.10	28.05	-2	3,938	-0.05%
2020/09/16	0	0.00	1	28.55	28.00	-1	4,055	-0.02%
2020/09/15	1	28.30	0	0.00	28.35	1	4,104	0.02%
2020/09/11	2	29.05	1	29.45	28.40	1	4,226	0.02%
2020/09/10	5	29.95	13	29.68	29.25	-8	4,185	-0.19%
2020/09/09	1	28.70	5	27.82	28.95	-4	3,935	-0.10%
2020/09/08	0	0.00	3	27.95	27.85	-3	3,905	-0.08%
2020/09/07	2	28.63	3	28.33	28.30	-1	3,934	-0.03%
2020/09/04	2	28.45	3	28.30	28.50	-1	3,948	-0.03%
2020/09/03	37	28.73	7	28.51	28.20	30	3,955	0.76%
2020/09/02	0	0.00	4	27.88	27.75	-4	3,876	-0.10%
2020/09/01	0	0.00	2.5	27.68	27.40	-2.5	3,877	-0.06%
2020/08/28	6	28.82	4	28.43	28.15	2	4,068	0.05%
2020/08/26	0	0.00	3.8	28.44	28.30	-3.8	4,102	-0.09%
2020/08/25	3	28.87	3	28.53	28.50	0	4,116	0.00%
2020/08/24	1	28.15	1	28.15	28.15	0	4,052	0.00%
2020/08/20	0	0.00	17	26.86	26.95	-17	4,065	-0.42%
2020/08/19	0	0.00	8	28.75	29.70	-8	4,001	-0.20%
2020/08/18	0	0.00	1	28.25	28.30	-1	3,887	-0.03%
2020/08/17	2	28.13	8	28.07	28.20	-6	3,907	-0.15%
2020/08/14	6	27.64	0	0.00	27.60	6	4,129	0.15%
2020/08/13	11	27.27	1	27.15	27.40	10	4,138	0.24%
2020/08/12	0	0.00	3	26.58	26.85	-3	4,120	-0.07%
2020/08/11	6	26.97	2	26.95	25.95	4	4,113	0.10%
2020/08/10	0	0.00	3	26.80	26.50	-3	4,077	-0.07%
2020/08/07	2	26.33	3	26.40	26.25	-1	4,124	-0.02%
2020/08/06	2	26.25	0.8	26.25	26.40	1.2	4,173	0.03%
2020/08/05	10	26.39	12	26.39	26.35	-2	4,248	-0.05%
2020/08/04	1	25.40	0	0.00	25.15	1	4,308	0.02%
2020/07/31	0	0.00	1	24.65	24.90	-1	4,931	-0.02%
2020/07/27	3	23.97	0	0.00	23.85	3	5,755	0.05%
2020/07/24	4	26.60	1	25.75	25.65	3	5,772	0.05%
2020/07/22	0	0.00	8	28.02	28.30	-8	5,717	-0.14%
2020/07/21	2	27.75	2	27.98	27.75	0	5,658	0.00%
2020/07/20	2	27.75	2	27.70	27.75	0	5,633	0.00%
2020/07/17	0	0.00	3	28.03	27.85	-3	5,645	-0.05%
2020/07/16	4	28.18	0	0.00	28.15	4	5,662	0.07%
2020/07/15	1	28.20	0	0.00	28.15	1	5,678	0.02%
2020/07/14	0	0.00	1	28.05	28.00	-1	5,734	-0.02%
2020/07/13	2	27.78	0	0.00	27.95	2	5,748	0.03%
2020/07/10	3	28.07	2	28.28	28.05	1	5,829	0.02%
2020/07/09	5	28.35	3	28.33	28.45	2	6,117	0.03%
2020/07/08	2	27.70	0	0.00	27.75	2	6,186	0.03%
2020/07/07	1	27.85	0	0.00	27.75	1	6,179	0.02%
2020/07/06	2	27.95	1	27.95	27.95	1	6,177	0.02%
2020/07/03	1	27.80	0	0.00	27.70	1	6,162	0.02%
2020/07/02	0	0.00	2	27.73	27.75	-2	6,174	-0.03%
2020/07/01	5	27.69	0	0.00	27.65	5	6,175	0.08%
2020/06/30	0	0.00	2	27.43	27.40	-2	6,150	-0.03%
2020/06/24	0	0.00	2	27.20	27.25	-2	6,196	-0.03%
2020/06/23	6	27.29	3	27.15	27.20	3	6,216	0.05%
2020/06/22	0	0.00	17	25.93	26.05	-17	6,132	-0.28%
2020/06/19	19	27.06	0	0.00	26.95	19	6,090	0.31%
2020/06/18	26.1	27.19	0	0.00	27.20	26.1	6,036	0.43%
2020/06/17	1	27.30	6	27.36	27.40	-5	5,984	-0.08%
2020/06/16	3	27.30	0	0.00	27.30	3	6,004	0.05%
2020/06/15	2	27.50	3	27.35	27.20	-1	6,003	-0.02%
2020/06/12	0	0.00	3	26.75	27.00	-3	6,006	-0.05%
2020/06/11	1	27.00	5	27.00	27.05	-4	6,006	-0.07%
2020/06/09	0	0.00	2	27.30	27.30	-2	6,009	-0.03%
2020/06/08	4	27.26	7	27.29	27.25	-3	6,019	-0.05%
2020/06/05	0	0.00	1	27.10	27.05	-1	6,044	-0.02%
2020/06/04	0	0.00	1	26.65	26.60	-1	5,891	-0.02%
2020/06/02	0	0.00	2	26.60	26.60	-2	5,841	-0.03%
2020/06/01	1	26.60	0	0.00	26.60	1	5,804	0.02%
2020/05/28	0	0.00	10	26.65	26.60	-10	5,772	-0.17%
2020/05/27	0	0.00	2	26.65	26.65	-2	5,753	-0.03%
2020/05/26	2	26.68	2	26.65	26.65	0	5,740	0.00%
2020/05/25	2	26.73	2	26.70	26.70	0	5,704	0.00%
2020/05/22	0	0.00	7	26.75	26.65	-7	5,684	-0.12%
2020/05/21	12	26.80	9	26.71	26.90	3	5,642	0.05%
2020/05/19	5	26.21	0	0.00	26.15	5	5,350	0.09%
2020/05/18	1	26.05	1	26.05	26.00	0	5,307	0.00%
2020/05/15	1	26.15	19	25.98	26.00	-18	5,271	-0.34%
2020/05/14	7	26.10	4	26.05	26.00	3	5,242	0.06%
2020/05/13	6	26.12	2	26.10	26.10	4	5,201	0.08%
2020/05/12	2	25.98	4	25.90	26.05	-2	5,256	-0.04%
2020/05/11	8	26.25	2	26.30	26.15	6	5,182	0.12%
2020/05/08	6	26.63	5	26.40	26.25	1	5,091	0.02%
2020/05/07	13	26.65	13.7	26.56	26.65	-0.7	4,876	-0.01%
2020/05/06	23	26.18	43	25.90	25.30	-20	4,417	-0.45%
2020/05/05	0	0.00	2	26.75	26.75	-2	3,692	-0.05%
2020/05/04	0	0.00	5	24.35	24.35	-5	3,571	-0.14%
2020/04/29	3	22.25	0	0.00	22.35	3	3,509	0.09%
2020/04/28	0	0.00	8	21.65	21.95	-8	3,447	-0.23%
2020/04/27	1	21.20	5	21.12	21.15	-4	3,460	-0.12%
2020/04/24	1	20.90	9	20.92	20.90	-8	3,425	-0.23%
2020/04/23	4	20.95	0	0.00	20.95	4	3,409	0.12%
2020/04/22	0	0.00	2	20.45	20.80	-2	3,387	-0.06%
2020/04/21	5	21.15	4	20.66	20.20	1	3,324	0.03%
2020/04/20	1	20.80	8	20.88	20.95	-7	3,265	-0.21%
2020/04/17	8	20.81	0	0.00	20.55	8	3,240	0.25%
2020/04/16	4	20.79	2	20.83	20.85	2	3,157	0.06%
2020/04/15	6	20.90	35	21.04	20.90	-29	3,105	-0.93%
2020/04/14	7	20.44	6	20.66	21.05	1	2,969	0.03%
2020/04/13	22	19.81	8	19.78	20.00	14	2,621	0.53%
2020/04/10	8	18.20	0	0.00	18.20	8	2,459	0.33%
2020/04/09	1	17.96	0	0.00	18.10	1	2,462	0.04%
2020/04/08	0	18.95	1	17.35	17.95	-1	2,440	-0.04%
2020/04/07	0	0.00	1	17.40	17.40	-1	2,416	-0.04%
2020/04/01	2	16.65	3	16.67	16.70	-1	2,396	-0.04%
2020/03/31	5	16.45	3	16.55	16.60	2	2,400	0.08%
2020/03/30	3	16.30	1	15.90	16.30	2	2,354	0.08%
2020/03/27	2	16.25	2	16.30	15.90	0	2,331	0.00%
2020/03/24	0	0.00	1	15.20	15.00	-1	2,274	-0.04%
2020/03/23	1	14.65	25	14.80	14.50	-24	2,264	-1.06%
2020/03/20	32	15.14	0	0.00	15.40	32	2,274	1.41%
2020/03/19	4	14.31	6	14.05	14.10	-2	2,221	-0.09%
2020/03/18	6	15.84	5	15.95	15.60	1	2,341	0.04%
2020/03/17	11	16.29	0	0.00	16.00	11	2,311	0.48%
2020/03/16	0	0.00	4	17.85	17.30	-4	2,284	-0.18%
2020/03/13	8	17.65	0	0.00	17.80	8	2,241	0.36%
2020/03/11	10	20.75	5	20.40	20.40	5	2,177	0.23%
2020/03/10	1	19.80	0	0.00	20.50	1	2,120	0.05%
2020/03/09	0	0.00	1	21.10	20.30	-1	2,086	-0.05%
2020/03/06	1	21.10	0	0.00	21.20	1	2,060	0.05%
2020/03/04	2	21.30	0	0.00	21.20	2	2,081	0.10%
2020/02/26	1	21.70	0	0.00	21.80	1	2,046	0.05%
2020/02/17	1	21.90	0	0.00	21.85	1	2,010	0.05%
2020/02/14	0	0.00	2	21.95	22.05	-2	2,009	-0.10%
2020/02/13	3	21.68	4	22.06	21.85	-1	1,991	-0.05%
2020/02/10	1	19.90	1	20.10	20.00	0	1,845	0.00%
2020/02/07	4	20.39	0	0.00	20.30	4	1,892	0.21%
2020/02/06	1	20.75	1	20.80	20.80	0	1,938	0.00%
2020/02/04	0	0.00	2	20.00	20.30	-2	1,947	-0.10%
2020/02/03	5	19.78	0	0.00	19.75	5	1,960	0.26%
2020/01/31	1	20.65	0	0.00	20.45	1	1,921	0.05%
2020/01/30	2	21.00	0	0.00	20.45	2	1,925	0.10%
2020/01/13	5	22.45	5	22.65	22.50	0	1,977	0.00%
2020/01/06	1	22.60	10	22.70	22.45	-9	2,302	-0.39%
2020/01/03	0	0.00	1	23.20	23.20	-1	2,294	-0.04%
2019/12/27	10	23.90	0	0.00	23.70	10	2,330	0.43%
2019/12/25	1	23.35	1	23.45	23.45	0	2,325	0.00%
2019/12/24	1	23.35	1	23.40	23.40	0	2,342	0.00%
2019/12/20	2	23.53	0	0.00	23.45	2	2,375	0.08%
2019/12/19	5	23.62	1	23.70	23.55	4	2,383	0.17%
2019/12/16	0	0.00	2	23.28	23.40	-2	2,458	-0.08%
2019/12/13	2	23.38	0	0.00	23.00	2	2,504	0.08%
2019/12/09	1	22.70	49	22.80	22.50	-48	2,419	-1.98%
2019/12/05	1	21.65	0	0.00	21.75	1	2,455	0.04%
2019/12/04	1	21.60	0	0.00	21.70	1	2,521	0.04%
2019/12/02	16	21.79	0	0.00	21.75	16	2,703	0.59%
2019/11/29	9	22.26	0	0.00	22.20	9	2,703	0.33%
2019/11/28	3	22.50	0	0.00	22.40	3	2,734	0.11%
2019/11/27	1	22.60	0	0.00	22.60	1	2,802	0.04%
2019/11/26	3	22.67	0	0.00	22.60	3	2,879	0.10%
2019/11/18	0	0.00	15	22.83	22.95	-15	3,616	-0.41%
2019/11/15	4	22.78	0	0.00	22.70	4	3,660	0.11%
2019/11/14	1	22.85	11	22.91	22.85	-10	3,709	-0.27%
2019/11/11	2	22.65	0	0.00	22.60	2	3,936	0.05%
2019/11/08	1	22.75	10	22.90	22.85	-9	4,101	-0.22%
2019/11/07	4	22.83	1	22.90	22.85	3	4,288	0.07%
2019/11/06	2	23.08	3	22.98	23.10	-1	4,492	-0.02%
2019/11/05	12	23.03	0	0.00	23.10	12	4,537	0.26%
2019/11/04	0	0.00	1	22.40	22.45	-1	4,550	-0.02%
2019/11/01	11	22.20	0	0.00	22.20	11	4,580	0.24%
2019/10/31	0	0.00	1	23.10	22.50	-1	4,626	-0.02%
2019/10/29	8	23.36	6	23.09	23.05	2	4,696	0.04%
2019/10/25	1	23.75	0	0.00	23.45	1	4,989	0.02%
2019/10/22	5	24.05	22	24.08	23.95	-17	5,525	-0.31%
2019/10/18	4	24.68	5	24.70	24.50	-1	5,544	-0.02%
2019/10/17	6	24.12	0	0.00	24.20	6	5,441	0.11%
2019/10/16	0	0.00	6	24.33	24.40	-6	5,427	-0.11%
2019/10/15	0	0.00	1	23.40	23.40	-1	5,354	-0.02%
2019/10/14	4	23.29	0	0.00	23.20	4	5,387	0.07%
2019/10/07	0	0.00	1	24.10	24.00	-1	5,413	-0.02%
2019/10/04	12	24.09	0	0.00	23.85	12	5,417	0.22%
2019/10/02	0	0.00	1	23.50	23.65	-1	5,381	-0.02%
2019/09/27	1	23.50	0	0.00	23.50	1	5,363	0.02%
2019/09/26	1	24.20	3	24.12	23.90	-2	5,338	-0.04%
2019/09/25	1	23.75	6	23.85	23.75	-5	5,326	-0.09%
2019/09/24	1	24.10	5	24.15	24.10	-4	5,320	-0.08%
2019/09/20	1	24.20	1	24.35	24.35	0	5,316	0.00%
2019/09/19	6	24.37	12	24.23	24.15	-6	5,254	-0.11%
2019/09/18	2	25.10	0	0.00	24.85	2	5,157	0.04%
2019/09/17	7	25.01	22	25.02	25.15	-15	5,087	-0.29%
2019/09/16	13	24.68	0	0.00	24.70	13	5,025	0.26%
2019/09/12	0	0.00	1	24.90	24.85	-1	5,010	-0.02%
2019/09/10	0	0.00	1	24.75	24.75	-1	4,970	-0.02%
2019/09/09	1	24.65	1	24.90	24.65	0	4,934	0.00%
2019/09/06	1	24.60	3	25.10	24.60	-2	4,866	-0.04%
2019/09/05	2	24.80	2	24.80	25.05	0	4,808	0.00%
2019/09/04	0	0.00	7	24.30	24.30	-7	4,680	-0.15%
2019/09/02	0	0.00	1	24.75	24.65	-1	4,630	-0.02%
2019/08/30	3	24.55	17	24.73	24.50	-14	4,591	-0.30%
2019/08/29	2	24.40	0	0.00	24.50	2	4,523	0.04%
2019/08/28	11	25.05	0	0.00	24.80	11	4,445	0.25%
2019/08/27	1	25.00	17	24.59	25.00	-16	4,189	-0.38%
2019/08/26	28	23.57	10	23.77	23.65	18	4,022	0.45%
2019/08/23	12	24.25	0	0.00	24.15	12	4,017	0.30%
2019/08/22	7	24.31	1	24.20	24.30	6	3,947	0.15%
2019/08/21	4	23.78	0	0.00	23.90	4	3,842	0.10%
2019/08/20	3	23.88	2	24.05	23.75	1	3,787	0.03%
2019/08/19	10	24.20	12	24.36	23.95	-2	3,732	-0.05%
2019/08/16	11	23.90	2	24.00	24.00	9	3,679	0.24%
2019/08/15	0	0.00	2	23.45	23.90	-2	3,581	-0.06%
2019/08/14	3	23.67	3	23.67	23.45	0	3,496	0.00%
2019/08/13	2	23.55	0	0.00	23.25	2	3,417	0.06%
2019/08/12	18	24.62	7	24.91	24.40	11	3,258	0.34%
2019/08/08	8	23.58	14	23.88	23.95	-6	3,059	-0.20%
2019/08/07	16	23.00	13	23.15	23.10	3	2,846	0.11%
2019/08/06	2	22.60	1	22.65	22.70	1	2,778	0.04%
2019/08/05	12	22.63	4	22.76	22.65	8	2,760	0.29%
2019/08/02	3	22.45	63	22.23	22.50	-60	2,744	-2.19%
2019/08/01	2	22.70	2	22.88	22.90	0	2,708	0.00%
2019/07/31	3	22.53	7	22.72	22.90	-4	2,698	-0.15%
2019/07/30	18	22.82	17	22.71	22.60	1	2,631	0.04%
2019/07/29	6	22.88	8	22.94	22.95	-2	2,515	-0.08%
2019/07/26	7	22.44	13	22.57	22.40	-6	2,410	-0.25%
2019/07/25	7	22.16	43	21.76	21.90	-36	2,313	-1.56%
2019/07/24	5	20.65	1	20.70	20.70	4	1,937	0.21%
2019/07/22	1	19.95	0	0.00	20.25	1	2,036	0.05%
2019/07/17	0	0.00	1	20.85	20.90	-1	2,191	-0.05%
2019/07/16	1	20.75	0	0.00	20.75	1	2,195	0.05%
2019/07/12	0	0.00	3	20.25	20.25	-3	2,150	-0.14%
2019/07/10	0	0.00	1	20.05	20.00	-1	2,188	-0.05%
2019/07/09	0	0.00	1	19.95	20.00	-1	2,213	-0.05%
2019/07/08	1	19.90	0	0.00	19.90	1	2,220	0.05%
2019/06/27	0	0.00	10	19.70	19.70	-10	2,347	-0.43%
2019/06/25	10	19.60	0	0.00	19.50	10	2,351	0.43%
2019/06/14	0	0.00	2	19.65	19.40	-2	2,902	-0.07%
2019/06/13	0	0.00	5	19.45	19.55	-5	2,980	-0.17%
2019/06/11	3	19.20	0	0.00	19.20	3	3,014	0.10%
2019/06/05	0	0.00	2	19.13	19.10	-2	3,097	-0.06%
2019/06/04	2	18.98	0	0.00	18.95	2	3,112	0.06%
2019/05/31	0	0.00	15	19.20	19.20	-15	3,120	-0.48%
2019/05/30	15	18.75	0	0.00	18.85	15	3,105	0.48%
2019/05/28	1	17.90	0	0.00	17.95	1	3,127	0.03%
2019/05/20	0	0.00	5	17.75	17.70	-5	3,548	-0.14%
2019/05/16	0	0.00	1	18.05	17.85	-1	3,566	-0.03%
2019/05/14	3	17.42	0	0.00	17.85	3	3,562	0.08%
2019/05/13	2	18.20	0	0.00	18.00	2	3,545	0.06%
2019/05/10	7	18.90	0	0.00	18.75	7	3,521	0.20%
2019/05/09	27	19.30	2	19.10	19.10	25	3,511	0.71%
2019/05/08	18	19.70	0	0.00	19.70	18	3,471	0.52%
2019/05/07	2	20.08	1	19.95	19.95	1	3,448	0.03%
2019/05/06	6	20.23	5	20.35	19.90	1	3,432	0.03%
2019/05/03	5	20.65	7	20.69	20.65	-2	3,372	-0.06%
2019/05/02	2	20.43	0	0.00	20.65	2	3,314	0.06%
2019/04/30	0	0.00	1	19.90	19.95	-1	3,251	-0.03%
2019/04/29	8	20.13	3	19.95	19.80	5	3,266	0.15%
2019/04/26	12	20.36	11	20.53	20.35	1	3,205	0.03%
2019/04/25	20	20.78	23	20.64	20.55	-3	3,170	-0.09%
2019/04/24	0	0.00	5	20.05	19.95	-5	3,089	-0.16%
2019/04/22	4	20.15	1	20.15	20.00	3	3,424	0.09%
2019/04/19	3	19.85	16	19.77	19.70	-13	3,462	-0.38%
2019/04/18	6	19.98	0	0.00	19.60	6	3,514	0.17%
2019/04/17	0	0.00	3	20.05	20.05	-3	3,613	-0.08%
2019/04/15	1	19.60	0	0.00	19.70	1	3,712	0.03%
2019/04/09	1	20.30	2	20.35	20.25	-1	3,672	-0.03%
2019/04/08	0	0.00	5	20.40	20.35	-5	3,693	-0.14%
2019/04/03	3	20.15	1	20.05	20.15	2	3,661	0.05%
2019/04/01	9	20.13	2	20.30	20.00	7	3,629	0.19%
2019/03/26	1	19.80	2	19.95	19.85	-1	3,639	-0.03%
2019/03/25	1	19.50	0	0.00	19.70	1	3,641	0.03%
2019/03/22	3	19.95	5	19.82	19.90	-2	3,661	-0.05%
2019/03/21	33	20.97	46	20.90	20.60	-13	3,556	-0.37%
2019/03/20	2	20.15	16	20.38	20.60	-14	3,315	-0.42%
2019/03/19	0	0.00	3	19.93	19.85	-3	3,244	-0.09%
2019/03/18	2	19.80	1	19.75	19.75	1	3,269	0.03%
2019/03/14	3	19.10	0	0.00	19.10	3	3,246	0.09%
2019/03/13	2	19.50	0	0.00	19.35	2	3,285	0.06%
2019/03/12	6	19.74	33	19.92	19.65	-27	3,308	-0.82%
2019/03/11	0	0.00	5	19.60	19.55	-5	3,307	-0.15%
2019/03/07	6	19.10	0	0.00	19.00	6	3,493	0.17%
2019/03/05	1	19.35	1	19.70	19.30	0	3,564	0.00%
2019/03/04	0	0.00	3	19.40	19.50	-3	3,557	-0.08%
2019/02/27	1	18.85	1	18.80	18.80	0	3,518	0.00%
2019/02/25	0	0.00	10	19.48	19.35	-10	3,520	-0.28%
2019/02/22	15	18.96	16	19.14	19.20	-1	3,538	-0.03%
2019/02/21	8	18.59	3	18.57	18.45	5	3,413	0.15%
2019/02/20	0	0.00	1	18.15	18.35	-1	3,353	-0.03%
2019/02/14	0	0.00	2	18.10	18.05	-2	3,320	-0.06%
2019/02/13	0	0.00	1	18.20	18.00	-1	3,359	-0.03%
2019/02/12	1	18.05	1	18.10	18.15	0	3,354	0.00%
2019/01/29	0	0.00	10	17.65	17.60	-10	3,315	-0.30%
2019/01/28	0	0.00	10	17.75	17.75	-10	3,323	-0.30%
2019/01/25	10	17.63	2	17.70	17.70	8	3,343	0.24%
2019/01/23	0	0.00	2	17.55	17.55	-2	3,415	-0.06%
2019/01/22	9	17.68	8	17.57	17.50	1	3,414	0.03%
2019/01/21	3	17.98	1	17.90	17.90	2	3,388	0.06%
2019/01/18	0	0.00	1	18.00	18.20	-1	3,368	-0.03%
2019/01/17	1	18.10	0	0.00	17.90	1	3,358	0.03%
2019/01/16	30	18.42	26	18.39	18.35	4	3,303	0.12%
2019/01/14	5	18.10	1	18.05	18.15	4	2,912	0.14%
2019/01/11	0	0.00	3	18.00	17.90	-3	2,773	-0.11%
2019/01/10	3	17.83	2	17.90	17.90	1	2,693	0.04%
2019/01/09	1	18.00	5	18.12	18.35	-4	2,634	-0.15%
2019/01/08	6	17.64	3	18.07	17.60	3	2,495	0.12%
2019/01/07	4	17.30	3	17.55	17.65	1	2,410	0.04%
2019/01/02	2	16.58	0	0.00	16.65	2	2,365	0.08%
2018/12/28	1	16.60	5	16.65	16.55	-4	2,364	-0.17%
2018/12/26	0	0.00	3	16.50	16.35	-3	2,331	-0.13%
2018/12/25	0	0.00	5	16.50	16.50	-5	2,325	-0.22%
2018/12/21	2	16.33	1	16.25	16.25	1	2,315	0.04%
2018/12/20	1	16.25	0	0.00	16.15	1	2,260	0.04%
2018/12/14	0	0.00	5	17.10	17.35	-5	2,142	-0.23%
2018/12/13	1	17.10	10	17.10	17.20	-9	2,134	-0.42%
2018/12/12	1	17.05	0	0.00	17.20	1	2,129	0.05%
2018/12/11	0.1	17.10	0	0.00	17.10	0.1	2,087	0.00%
2018/12/05	10	17.20	6	17.48	17.25	4	1,902	0.21%
2018/12/04	0	0.00	10	17.21	17.20	-10	1,892	-0.53%
2018/12/03	12	16.42	1	16.70	16.80	11	1,879	0.59%
2018/11/27	0	0.00	2	15.90	15.95	-2	1,671	-0.12%
2018/11/22	3	15.77	2	16.00	15.70	1	1,642	0.06%
2018/11/21	15	16.00	0	0.00	15.90	15	1,627	0.92%
2018/11/15	1	15.25	0	0.00	15.30	1	1,536	0.07%
2018/11/14	1	15.05	1	14.90	15.05	0	1,517	0.00%
2018/11/13	2	14.65	0	0.00	14.90	2	1,518	0.13%
2018/11/05	1	14.25	4	14.50	14.30	-3	1,773	-0.17%
2018/11/01	3	14.00	0	0.00	14.20	3	1,807	0.17%
2018/10/26	1	13.40	0	0.00	13.35	1	1,913	0.05%
2018/10/25	0	0.00	10	13.75	13.65	-10	1,910	-0.52%
2018/10/24	2	14.23	1	14.55	14.20	1	1,910	0.05%
2018/10/23	0	0.00	1	14.30	14.30	-1	1,925	-0.05%
2018/10/11	3	13.85	0	0.00	13.85	3	2,342	0.13%
2018/10/09	1	15.50	0	0.00	15.35	1	2,326	0.04%
2018/10/05	1	15.60	0	0.00	15.60	1	2,456	0.04%
2018/10/04	0	0.00	5	16.20	16.20	-5	2,466	-0.20%
2018/10/03	3	16.10	0	0.00	16.00	3	2,486	0.12%
2018/10/01	0	0.00	3	16.35	16.40	-3	2,575	-0.12%
2018/09/28	4	16.41	0	0.00	16.20	4	2,596	0.15%
2018/09/27	5	16.20	0	0.00	16.25	5	2,628	0.19%
2018/09/18	0	0.00	1	15.85	15.75	-1	2,896	-0.03%
2018/09/13	2	15.05	0	0.00	15.15	2	2,914	0.07%
2018/09/11	0	0.00	5	15.10	14.95	-5	2,962	-0.17%
2018/09/10	1	15.55	0	0.00	14.80	1	2,985	0.03%
2018/09/06	10	16.30	0	0.00	16.00	10	2,944	0.34%
2018/09/05	20	17.10	10	16.70	16.65	10	2,909	0.34%
2018/09/04	1	17.35	10	17.35	17.35	-9	2,899	-0.31%
2018/08/31	1	17.35	0	0.00	17.65	1	2,921	0.03%
2018/08/27	5	17.56	5	17.58	17.65	0	3,079	0.00%
2018/08/21	3	16.70	0	0.00	16.85	3	3,203	0.09%
2018/08/17	0	0.00	1	17.00	16.90	-1	3,233	-0.03%
2018/08/16	4	16.84	0	0.00	16.80	4	3,223	0.12%
2018/08/13	6	18.17	0	0.00	17.80	6	3,148	0.19%
2018/08/10	4	19.33	0	0.00	19.30	4	3,056	0.13%
2018/08/08	34	19.79	2	19.45	19.40	32	3,124	1.02%
2018/08/07	2	19.80	11	19.89	19.85	-9	3,083	-0.29%
2018/08/06	2	20.85	0	0.00	20.85	2	2,991	0.07%
2018/08/03	0	0.00	1	20.70	20.80	-1	3,008	-0.03%
2018/08/02	1	21.00	0	0.00	20.60	1	2,990	0.03%
2018/08/01	5	21.35	0	0.00	21.20	5	2,954	0.17%
2018/07/30	0	0.00	5	21.45	21.25	-5	2,983	-0.17%
2018/07/27	3	21.25	0	0.00	21.35	3	2,973	0.10%
2018/07/23	5	20.80	3	20.92	20.90	2	2,939	0.07%
2018/07/20	1	22.80	15	22.55	22.45	-14	2,879	-0.49%
2018/07/19	2	22.65	0	0.00	22.65	2	2,830	0.07%
2018/07/18	3	22.68	16	22.65	23.00	-13	2,858	-0.45%
2018/07/16	1	22.35	1	22.40	22.10	0	2,825	0.00%
2018/07/13	5	22.05	5	21.95	22.25	0	2,785	0.00%
2018/07/11	3	21.40	0	0.00	21.35	3	2,824	0.11%
2018/07/10	1	21.90	1	21.95	21.95	0	2,826	0.00%
2018/07/09	0	0.00	1	21.85	21.85	-1	2,850	-0.04%
2018/07/06	1	21.20	3	21.50	21.60	-2	2,882	-0.07%
2018/07/05	3	21.77	3	21.57	21.50	0	2,921	0.00%
2018/07/04	4	22.20	14	22.11	22.15	-10	2,974	-0.34%
2018/07/03	10	22.00	3	21.95	21.70	7	2,915	0.24%
2018/06/21	2	21.00	1	21.25	21.00	1	3,077	0.03%
2018/06/20	0	0.00	2	21.40	21.20	-2	3,100	-0.06%
2018/06/15	0	0.00	2	21.50	21.40	-2	3,096	-0.06%
2018/06/14	2	21.60	4	21.65	21.40	-2	3,112	-0.06%
2018/06/13	1	21.80	3	21.73	21.65	-2	3,118	-0.06%
2018/06/12	1	21.35	0	0.00	21.75	1	3,121	0.03%
2018/06/11	4	21.15	1	21.30	21.20	3	3,111	0.10%
2018/06/08	3	21.52	9	21.74	21.35	-6	3,112	-0.19%
2018/06/07	3	21.88	0	0.00	21.75	3	3,108	0.10%
2018/06/06	5	21.90	7	22.14	21.90	-2	3,152	-0.06%
2018/06/05	10	21.85	0	0.00	21.80	10	3,179	0.31%
2018/06/04	6	21.92	6	21.97	21.95	0	3,398	0.00%
2018/06/01	5	22.05	0	0.00	21.90	5	3,347	0.15%
2018/05/31	0	0.00	2	21.33	21.45	-2	3,259	-0.06%
2018/05/30	2	20.70	0	0.00	21.05	2	3,279	0.06%
2018/05/29	0	0.00	5	21.35	21.10	-5	3,290	-0.15%
2018/05/28	1	20.90	12	21.18	21.20	-11	3,286	-0.33%
2018/05/24	0	0.00	7	20.49	20.40	-7	3,320	-0.21%
2018/05/23	1	20.65	0	0.00	20.60	1	3,331	0.03%
2018/05/22	0	0.00	7	20.76	20.60	-7	3,346	-0.21%
2018/05/21	5	20.35	0	0.00	20.35	5	3,348	0.15%
2018/05/18	5	20.20	22.5	20.01	20.25	-17.5	3,386	-0.52%
2018/05/17	5	20.25	10	20.25	20.20	-5	3,403	-0.15%
2018/05/15	7	19.50	21	19.46	19.35	-14	3,359	-0.42%
2018/05/14	0	0.00	1	19.25	19.30	-1	3,557	-0.03%
2018/05/11	4	19.50	4	19.40	19.40	0	3,612	0.00%
2018/05/10	5	19.80	6	19.71	19.70	-1	3,637	-0.03%
2018/05/09	1	19.75	9	19.68	19.70	-8	3,727	-0.21%
2018/05/08	6	19.77	5	19.60	19.65	1	3,892	0.03%
2018/05/07	15	19.88	0	0.00	19.85	15	3,994	0.38%
2018/05/03	2	20.05	0	0.00	19.90	2	4,085	0.05%
2018/05/02	1	20.05	0	0.00	20.00	1	4,122	0.02%
2018/04/30	1	19.90	1	20.05	20.00	0	4,168	0.00%
2018/04/27	1	20.05	0	0.00	19.95	1	4,512	0.02%
2018/04/26	0	0.00	7	20.31	19.90	-7	4,859	-0.14%
2018/04/25	4	20.01	1	20.20	20.25	3	4,925	0.06%
2018/04/24	8	20.18	2	20.00	20.00	6	4,969	0.12%
2018/04/23	18	20.94	15	20.87	20.70	3	4,979	0.06%
2018/04/20	22	21.75	23	21.61	21.60	-1	5,005	-0.02%
2018/04/19	33	22.13	11	22.19	22.05	22	5,001	0.44%
2018/04/18	18	22.39	9	22.51	22.20	9	5,044	0.18%
2018/04/17	31	22.42	11	22.60	22.40	20	5,106	0.39%
2018/04/16	2	22.45	1	22.40	22.30	1	5,375	0.02%
2018/04/13	7	22.75	5	22.65	22.65	2	5,729	0.03%
2018/04/12	2	22.18	1	22.70	23.00	1	5,955	0.02%
2018/04/11	4	22.46	8	22.33	22.30	-4	6,395	-0.06%
2018/04/10	12	22.75	0	0.00	22.55	12	6,675	0.18%
2018/04/09	3	23.32	1	23.05	23.00	2	6,656	0.03%
2018/04/03	2	23.20	1	23.10	23.05	1	6,643	0.02%
2018/04/02	1	23.50	0	0.00	23.45	1	6,632	0.02%
2018/03/30	35	23.54	1	23.50	23.50	34	7,009	0.49%
2018/03/29	1	23.35	0	0.00	23.30	1	7,064	0.01%
2018/03/28	3	23.43	0	0.00	23.35	3	7,066	0.04%
2018/03/27	14	23.69	0	0.00	23.55	14	7,227	0.19%
2018/03/26	14	23.85	0	0.00	23.50	14	7,231	0.19%
2018/03/23	3	23.78	60	24.01	23.85	-57	7,174	-0.79%
2018/03/22	2	24.25	4	24.20	24.35	-2	7,170	-0.03%
2018/03/21	2	24.05	0	0.00	24.10	2	7,235	0.03%
2018/03/20	11	24.19	12	24.16	24.10	-1	7,300	-0.01%
2018/03/19	11	24.74	0	0.00	24.60	11	7,305	0.15%
2018/03/16	1	24.80	0	0.00	24.80	1	7,305	0.01%
2018/03/15	3	24.80	0	0.00	24.80	3	7,322	0.04%
2018/03/14	0	0.00	3	25.17	24.90	-3	7,340	-0.04%
2018/03/13	0	0.00	5	24.90	24.85	-5	7,355	-0.07%
2018/03/12	8	24.70	93	24.75	24.55	-85	7,371	-1.15%
2018/03/09	15	25.13	1	25.35	25.10	14	7,347	0.19%
2018/03/08	52	25.29	6	25.70	25.00	46	7,432	0.62%
2018/03/07	11	24.86	16	24.95	24.65	-5	7,411	-0.07%
2018/03/06	4	24.80	0	0.00	24.75	4	7,929	0.05%
2018/03/05	23	24.96	8	25.31	24.70	15	8,122	0.18%
2018/03/02	1	24.65	21	25.00	25.00	-20	8,190	-0.24%
2018/03/01	5	24.70	5	25.05	25.00	0	8,451	0.00%
2018/02/27	6	25.03	10	24.98	24.85	-4	8,835	-0.05%
2018/02/26	11	24.70	6	24.61	24.55	5	9,165	0.05%
2018/02/23	5	24.71	1	24.70	24.80	4	9,273	0.04%
2018/02/22	10	24.48	1	24.90	24.60	9	9,325	0.10%
2018/02/21	1	24.05	6	24.32	24.55	-5	9,355	-0.05%
2018/02/12	30	23.70	0	0.00	23.55	30	9,391	0.32%
2018/02/09	3	23.17	0	0.00	24.10	3	9,353	0.03%
2018/02/08	2	24.10	10.3	24.19	24.20	-8.3	9,334	-0.09%
2018/02/07	6	24.83	16	24.84	24.60	-10	9,335	-0.11%
2018/02/06	16	24.08	16	23.85	24.15	0	9,325	0.00%
2018/02/05	3	25.20	0	0.00	25.30	3	9,188	0.03%
2018/02/02	25	25.88	5	25.60	25.60	20	9,169	0.22%
2018/02/01	20	26.17	8.7	25.90	25.85	11.3	9,251	0.12%
2018/01/31	7	26.31	3	26.15	26.25	4	9,437	0.04%
2018/01/30	7	25.54	11.5	26.04	25.70	-4.5	9,524	-0.05%
2018/01/29	1	25.55	0	0.00	25.55	1	9,418	0.01%
2018/01/26	6	25.10	0	0.00	25.15	6	9,413	0.06%
2018/01/25	5	25.30	0	0.00	25.30	5	9,443	0.05%
2018/01/24	3	25.58	2	25.75	25.70	1	9,427	0.01%
2018/01/23	22	26.36	32	26.57	25.70	-10	9,402	-0.11%
2018/01/22	2	26.10	32	26.08	26.35	-30	9,082	-0.33%
2018/01/19	0	0.00	1	25.45	25.45	-1	8,842	-0.01%
2018/01/18	16	25.38	14	25.39	25.35	2	8,796	0.02%
2018/01/17	42	25.55	11	25.71	25.40	31	8,787	0.35%
2018/01/16	0	0.00	2	25.55	25.55	-2	8,741	-0.02%
2018/01/15	41	25.17	0	0.00	25.20	41	8,675	0.47%
2018/01/12	1	25.80	3	25.60	25.30	-2	8,675	-0.02%
2018/01/11	23	25.44	3	25.50	25.25	20	8,644	0.23%
2018/01/10	48	26.07	23	26.17	25.80	25	8,592	0.29%
2018/01/09	3	26.12	89	26.00	26.50	-86	8,344	-1.03%
2018/01/08	64	25.74	224	25.67	25.35	-160	8,085	-1.98%	大賣/鉅額交易
2018/01/05	107	25.71	84	25.94	25.75	23	7,868	0.29%	大買/
2018/01/04	160	25.11	130	24.98	25.15	30	7,473	0.40%	大買/大賣/
2018/01/03	3	24.28	11	24.49	24.20	-8	7,221	-0.11%
2018/01/02	3	24.10	7	24.16	24.15	-4	7,271	-0.06%