台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.00%
  • 成交量
    294
  • 產業
    上櫃 其他電子類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢科 (3402)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00190.3090.30-11,321-0.08%
2024/03/2600.00190.2090.80-11,319-0.08%
2024/03/250.391.6000.0092.300.31,3150.02%
2024/03/2200.00292.2092.10-21,320-0.15%
2024/03/14188.8000.0087.6011,3390.07%
2024/03/13493.63391.9391.3011,3340.07%
2024/03/12193.60294.0094.50-11,334-0.07%
2024/03/110.394.00194.0093.00-0.81,340-0.06%
2024/03/08795.66391.8091.9041,3640.29%
2024/03/07798.03496.9098.8031,3320.23%
2024/03/05194.70195.0095.5001,3540.00%
2024/03/04195.00196.6095.3001,3570.00%
2024/03/01194.30395.2394.50-21,368-0.15%
2024/02/27197.20396.0093.00-21,380-0.14%
2024/02/26195.90195.4095.0001,4260.00%
2024/02/231699.8400.0097.50161,4761.08%
2024/02/22293.35795.8199.20-51,385-0.36%
2024/02/21388.9700.0090.2031,3470.22%
2024/02/20387.9300.0088.0031,3560.22%
2024/02/16490.73192.0092.0031,3750.22%
2024/02/150.187.20385.8386.60-2.91,358-0.21%
2024/02/0500.00280.5081.00-21,384-0.14%
2024/02/010.179.9000.0078.000.11,3630.01%
2024/01/31181.60380.2079.10-21,351-0.15%
2024/01/30177.4000.0077.4011,3100.08%
2024/01/29276.15175.8077.6011,3010.08%
2024/01/26179.3000.0079.2011,2630.08%
2024/01/2500.00175.1075.20-11,196-0.08%
2024/01/18271.3000.0070.7021,1610.17%
2024/01/1100.00172.3073.20-11,125-0.09%
2024/01/10272.3000.0072.0021,1070.18%
2024/01/09172.6000.0073.0011,0890.09%
2024/01/0800.00171.7071.90-11,077-0.09%
2024/01/0500.00173.1073.10-11,067-0.09%
2024/01/04373.4300.0073.8031,0490.29%
2024/01/0300.00375.0775.90-31,020-0.29%
2024/01/02374.87274.0076.8019460.11%
2023/12/29170.80170.2069.9008790.00%
2023/12/20268.20368.7068.20-1810-0.12%
2023/12/1800.000.669.8070.20-0.6796-0.07%
2023/12/1100.00469.0069.60-4732-0.55%
2023/12/04469.7800.0069.8046440.62%
2023/12/01870.31570.0069.9036320.47%
2023/11/30168.7000.0071.5016190.16%
2023/11/2900.00568.1067.90-5571-0.87%
2023/11/28667.55568.1067.5015560.18%
2023/11/27166.30165.8065.8005300.00%
2023/11/2400.00166.0066.00-1510-0.20%
2023/11/22263.30665.0865.10-4400-1.00%
2023/11/2100.001059.4659.20-10331-3.02%
2023/11/2000.00160.1060.00-1318-0.31%
2023/11/1700.00258.6059.00-2301-0.66%
2023/11/16258.900.160.8059.601.92770.69%
2023/11/1500.00255.6056.60-2220-0.91%
2023/11/141155.26755.5655.2042021.97%
2023/11/13355.201355.0655.60-10179-5.56%
2023/11/08150.2000.0050.0011160.86%
2023/09/27148.8000.0048.9012460.40%
2023/09/1400.000.150.0049.90-0.1274-0.05%
2023/09/11349.4000.0049.5032781.08%
2023/09/081.150.4000.0050.501.12760.38%
2023/09/072.150.6000.0050.302.12760.74%
2023/09/06250.4000.0050.6022780.72%
2023/09/05650.5000.0050.5062782.15%
2023/09/01149.0000.0049.0012710.37%
2023/08/31148.6500.0048.8012720.37%
2023/08/29148.5000.0048.5012760.36%
2023/08/23149.0000.0049.0012790.36%
2023/08/22148.5500.0048.3512800.36%
2023/08/16248.8500.0048.8022770.72%
2023/08/09148.5000.0048.6012760.36%
2023/08/08248.7000.0048.8522760.72%
2023/08/07249.3000.0049.3522810.71%
2023/08/04148.60249.5849.90-1283-0.35%
2023/07/26147.2000.0047.2012610.38%
2023/07/25246.3300.0046.3022590.77%
2023/07/2100.000.146.3045.95-0.1255-0.03%
2023/07/2000.00047.1046.600255-0.02%
2023/07/1900.000.247.4347.00-0.2252-0.08%
2023/07/1400.000.248.4048.25-0.2256-0.06%
2023/07/120.252.7000.0052.500.22600.08%
2023/07/1100.00552.0052.20-5251-1.99%
2023/07/0300.00553.1053.10-5254-1.96%
2023/06/21251.5000.0051.6022950.68%
2023/06/0700.00152.2052.60-1380-0.26%
2023/06/06151.8000.0051.9013790.26%
2023/05/26350.6000.0050.6033960.76%
2023/05/25250.6000.0050.6023980.50%
2023/05/19250.3000.0050.2024140.48%
2023/05/18450.5000.0050.4044140.97%
2023/05/1600.000.149.8050.00-0.1412-0.01%
2023/04/28252.10252.2052.2003950.00%
2023/04/27151.80151.9051.8003940.00%
2023/04/24351.30352.1052.5003860.00%
2023/04/21152.00152.1051.7003840.00%
2023/04/20254.20253.9053.4003770.00%
2023/04/14053.20152.8052.70-1352-0.28%
2023/04/13252.70252.6552.4003490.00%
2023/04/1200.00152.9052.90-1346-0.29%
2023/04/11151.6000.0052.1013400.29%
2023/04/1000.00253.5053.60-2329-0.61%
2023/04/0600.00153.0053.10-1318-0.31%
2023/03/24151.6000.0050.9012650.38%
2023/03/2000.00150.5050.70-1225-0.44%
2023/03/0700.00148.0048.00-1206-0.48%
2023/03/010.147.6500.0047.550.12190.03%
2023/02/2200.00246.9046.90-2244-0.82%
2023/02/0900.00246.1046.05-2277-0.72%
2023/02/06345.7700.0045.6532781.08%
2023/01/310.345.7900.0045.600.32800.09%
2023/01/11145.0000.0045.0512880.35%
2022/12/02146.2000.0046.2013030.33%
2022/11/2300.00146.2046.55-1285-0.35%
2022/11/2200.00145.2045.75-1279-0.36%
2022/11/21246.0300.0045.8522730.73%
2022/11/1400.00143.1043.10-1259-0.39%
2022/11/0900.00442.5842.30-4258-1.55%
2022/11/0800.00241.4041.15-2256-0.78%
2022/11/0700.00341.1041.15-3258-1.16%
2022/10/1900.00140.1040.10-1307-0.33%
2022/10/18139.9500.0039.9513170.32%
2022/08/3000.00147.6047.45-1399-0.25%
2022/08/26147.5500.0047.7013970.25%
2022/08/22248.75148.7048.3013860.26%
2022/08/1900.00247.3547.65-2367-0.54%
2022/08/15446.6100.0046.5043481.15%
2022/08/0800.00547.0046.95-5332-1.50%
2022/08/05545.9000.0046.6553301.51%
2022/07/1800.000.142.8543.75-0.1270-0.04%
2022/07/1500.00142.1042.10-1267-0.37%
2022/07/1100.000.341.3041.15-0.3266-0.11%
2022/06/1500.00150.0049.30-1336-0.30%
2022/06/1400.00249.6049.60-2336-0.59%
2022/06/09250.0000.0049.5523480.57%
2022/06/0800.00149.6049.40-1341-0.29%
2022/05/30048.5000.0048.0003820.00%
2022/05/2600.00147.1046.85-1392-0.25%
2022/05/0600.00246.5047.25-2653-0.31%
2022/04/27145.3000.0046.1516620.15%
2022/04/01151.9000.0052.1018470.12%
2022/03/31352.80152.5052.5028550.23%
2022/03/1500.00049.9550.4008380.00%
2022/03/11050.4000.0050.3008420.00%
2022/03/07247.8500.0047.8028750.23%
2022/03/02150.80251.0051.30-1910-0.11%
2022/03/01351.9000.0051.8039260.32%
2022/02/24352.43353.2751.8009630.00%
2022/02/23152.10152.6053.2009610.00%
2022/02/17052.1000.0051.7009760.00%
2022/02/1600.00352.9052.00-3983-0.30%
2022/02/14252.10352.7053.00-1972-0.10%
2022/02/11151.40251.5051.80-1936-0.11%
2022/02/09049.90150.0050.90-1932-0.11%
2022/02/0800.00249.8049.60-2921-0.22%
2022/02/0700.00147.5047.45-1910-0.11%
2022/01/250.147.5000.0046.350.19210.01%
2022/01/24246.1500.0046.6529220.22%
2022/01/21447.8000.0047.6549220.43%
2022/01/20149.25148.8048.7509210.00%
2022/01/0600.00248.2047.65-2877-0.23%
2022/01/05247.63147.5547.4518750.11%
2022/01/042.147.81248.6047.600.18670.01%
2022/01/03248.0500.0048.0028560.23%
2021/12/30549.17549.4549.0508330.00%
2021/12/28150.20149.8049.4506990.00%
2021/12/2300.00248.7048.70-2677-0.30%
2021/12/2100.00149.3548.55-1669-0.15%
2021/12/171.148.3500.0048.351.16610.17%
2021/12/16349.00249.3849.0016560.15%
2021/12/15148.30148.5048.3006470.00%
2021/12/14148.0000.0048.3016430.16%
2021/12/131.249.2300.0049.201.26300.19%
2021/12/1000.00549.5749.75-5616-0.81%
2021/12/0800.00247.8048.00-2583-0.34%
2021/12/06547.94448.4047.8015730.17%
2021/12/032.247.6400.0047.202.25650.38%
2021/12/02647.8300.0046.9565581.08%
2021/12/0100.00151.0050.70-1525-0.19%
2021/11/30151.00250.5851.40-1513-0.19%
2021/11/29247.00148.7048.8014830.21%
2021/11/2600.00149.3048.55-1468-0.21%
2021/11/25350.1000.0049.7034520.66%
2021/11/2300.00249.5547.85-2406-0.49%
2021/11/16144.20144.5544.5003030.00%
2021/11/150.143.6000.0044.000.12910.02%
2021/11/120.143.5900.0043.350.12760.04%
2021/11/090.144.05144.2543.80-0.9240-0.37%
2021/11/0800.001042.5742.85-10209-4.77%
2021/11/051441.87442.6842.60102124.70%
2021/11/0400.00642.9543.15-6200-2.99%
2021/11/03642.4100.0042.5061923.12%
2021/10/0100.00140.4540.40-1337-0.30%
2021/09/2400.00240.5040.70-2359-0.56%
2021/09/1300.00341.0040.85-3414-0.72%
2021/09/1000.00140.2040.30-1417-0.24%
2021/09/080.139.1000.0038.950.14210.02%
2021/09/0700.00139.2039.30-1423-0.24%
2021/09/06139.5000.0039.5014260.23%
2021/09/0100.00140.9040.90-1441-0.23%
2021/08/17339.5000.0039.2034890.61%
2021/08/0200.00140.8040.80-1580-0.17%
2021/07/3000.00141.2040.90-1591-0.17%
2021/07/2300.00142.2542.20-1712-0.14%
2021/07/2200.00241.7541.65-2731-0.27%
2021/07/2000.00142.8042.50-1901-0.11%
2021/07/19043.20742.2842.50-7927-0.75%
2021/07/16143.40743.1443.25-6951-0.63%
2021/07/13544.72744.9144.60-2958-0.21%
2021/07/12543.263.343.1743.901.79120.19%
2021/07/0900.00140.7040.70-1879-0.11%
2021/07/05141.7500.0041.3011,0250.10%
2021/06/3000.00439.5539.45-41,083-0.37%
2021/06/29239.0500.0039.0021,0950.18%
2021/06/28339.38139.5539.5021,1230.18%
2021/06/243.140.6700.0040.603.11,1690.26%
2021/06/220.243.40143.3043.30-0.81,178-0.07%
2021/06/21243.10543.1643.20-31,186-0.25%
2021/06/18143.50143.7043.6001,2330.00%
2021/06/15443.70143.7543.7031,2480.24%
2021/06/1100.00243.4543.20-21,247-0.16%
2021/06/10144.2500.0043.7011,2460.08%
2021/06/0900.00143.6543.90-11,249-0.08%
2021/06/08443.29343.4043.2511,2430.08%
2021/06/07242.7000.0042.8021,2560.16%
2021/06/0100.00143.2543.20-11,242-0.08%
2021/05/28442.28342.0042.2011,2280.08%
2021/05/2700.00341.4341.30-31,225-0.24%
2021/05/2600.00441.3841.45-41,224-0.33%
2021/05/25141.6000.0041.4511,2210.08%
2021/05/21140.1500.0040.4011,2140.08%
2021/05/18539.9600.0040.9051,2040.42%
2021/05/17137.0500.0037.6011,1900.08%
2021/05/14139.6000.0039.8011,1770.08%
2021/05/12940.59338.5739.2561,1550.52%
2021/05/11342.23142.1541.9021,1330.18%
2021/05/10143.00143.5043.2001,1150.00%
2021/05/0700.00142.7043.25-11,106-0.09%
2021/05/06341.5000.0042.0531,0950.27%
2021/05/03343.85343.2543.4001,0310.00%
2021/04/29445.9000.0045.9049970.40%
2021/04/28347.38147.2547.4529660.21%
2021/04/271048.82648.2848.3049470.42%
2021/04/26348.05247.7048.7518670.12%
2021/04/1600.00143.0543.00-1693-0.14%
2021/04/14342.6800.0042.6036720.45%
2021/04/0900.00241.4540.70-2542-0.37%
2021/04/08242.50142.1042.0515110.20%
2021/04/07141.602041.0042.45-19489-3.88%
2021/04/0100.00138.7538.90-1439-0.23%
2021/03/312338.452438.3538.85-1426-0.23%
2021/03/302237.9000.0038.00223925.61%
2021/03/291035.455135.9435.90-41354-11.58%
2021/03/261134.86234.3034.9093312.72%
2021/03/251034.0500.0034.20103133.19%
2021/03/243034.0400.0034.20303069.80%
2021/03/1800.00230.9530.85-2223-0.89%
2021/03/16130.80431.0130.90-3227-1.32%
2021/02/2300.00429.9530.00-4255-1.57%
2021/02/18429.4000.0029.7042871.40%
2021/02/17029.7000.0029.5503150.02%
2021/02/05028.7000.0029.3503150.00%
2021/01/28128.8500.0028.8513230.31%
2021/01/25129.1000.0029.1513610.28%
2021/01/11430.7000.0030.4543701.08%
2021/01/080.129.7000.0029.900.13620.02%
2020/12/0300.00231.1331.10-2280-0.71%
2020/11/260.130.4000.0030.450.12610.03%
2020/11/20030.35130.4530.35-1254-0.38%
2020/11/190.130.7500.0030.350.12500.04%
2020/11/17531.00531.2430.6502390.00%
2020/11/1300.001029.1529.15-10190-5.24%
2020/11/0200.00729.2529.30-7173-4.04%
2020/10/2600.00628.8828.85-6138-4.33%
2020/09/0400.00127.0027.15-1295-0.34%
2020/08/26127.8500.0027.7513330.30%
2020/08/20126.80126.5026.7003380.00%
2020/08/1200.00127.1027.15-1337-0.30%
2020/08/11127.5000.0027.5013380.30%
2020/07/2400.00328.7028.10-3339-0.88%
2020/07/14130.85130.0530.1003060.00%
2020/07/09130.2000.0030.1012640.38%
2020/07/07230.03229.6529.7002550.00%
2020/06/2400.00429.0029.05-4242-1.65%
2020/06/1100.00128.6528.60-1282-0.35%
2020/06/0100.00227.6028.25-2267-0.75%
2020/05/27227.2000.0027.1522610.76%
2020/05/26127.0000.0027.0512650.38%
2020/05/20126.4000.0026.4012770.36%
2020/04/22126.8500.0026.6013230.31%
2020/04/2100.00127.0527.00-1321-0.31%
2020/04/07223.6500.0023.6023680.54%
2020/03/2600.00122.5523.30-1422-0.24%
2020/03/25123.40123.4522.9004910.00%
2020/03/20121.0000.0021.4016370.16%
2020/03/13324.7000.0025.6037110.42%
2020/03/1200.00127.1527.05-1716-0.14%
2020/03/10128.70128.3528.6007190.00%
2020/03/0900.00429.6029.25-4715-0.56%
2020/03/0300.000.430.2030.15-0.4711-0.05%
2020/02/2600.00130.6030.65-1703-0.14%
2020/02/24231.08230.7831.0007000.00%
2020/02/2100.00131.2031.15-1698-0.14%
2020/02/1200.00130.3530.75-1681-0.15%
2020/02/11130.2500.0030.1516780.15%
2020/02/06130.4500.0030.6016770.15%
2020/02/050.130.4000.0030.350.16780.01%
2020/02/03230.18130.0030.4016720.15%
2020/01/3000.00230.1530.00-2663-0.30%
2020/01/1600.00231.7331.65-2644-0.31%
2020/01/140.332.0000.0032.200.36460.05%
2020/01/08131.0000.0030.9016230.16%
2020/01/07331.5300.0031.4036170.49%
2020/01/06231.3000.0031.3026150.33%
2020/01/02231.23131.2031.1516030.17%
2019/12/2400.00132.1031.80-1570-0.18%
2019/12/2000.00131.5531.60-1533-0.19%
2019/12/18231.681731.6432.00-15376-3.99%
2019/12/1700.00230.0530.15-2321-0.62%
2019/12/1300.001531.2130.60-15334-4.49%
2019/12/1200.00930.0931.35-9306-2.94%
2019/12/10130.2500.0029.9512500.40%
2019/12/09229.5500.0029.6522330.86%
2019/12/06529.10229.2029.0532201.36%
2019/11/19128.6500.0028.7012060.48%
2019/11/18128.8000.0028.9012050.49%
2019/11/0100.00328.7028.95-3232-1.29%
2019/10/3100.001728.8028.50-17258-6.59%
2019/10/301128.4700.0028.75112714.05%
2019/10/29928.50228.7028.5072812.49%
2019/10/23129.0000.0029.1013060.33%
2019/10/1400.00327.6027.80-3307-0.97%
2019/10/08727.1700.0026.9573142.23%
2019/09/2300.00227.4027.35-2340-0.59%
2019/09/09127.2000.0027.2513160.32%
2019/08/2600.00127.0027.00-1325-0.31%
2019/08/2200.00227.3027.25-2326-0.61%
2019/08/21127.05127.3027.2003260.00%
2019/08/14126.6500.0026.7013360.30%
2019/08/13226.9300.0026.8023360.60%
2019/08/08127.5000.0027.4013360.30%
2019/08/0600.00226.8527.50-2343-0.58%
2019/08/02131.651031.7531.70-9352-2.56%
2019/08/0100.003931.9631.95-39338-11.51%
2019/07/3100.00332.2532.05-3361-0.83%
2019/07/2900.00232.4032.55-2349-0.57%
2019/07/2200.00232.0032.00-2371-0.54%
2019/07/16131.7500.0031.8014030.25%
2019/07/1200.002031.7031.85-20404-4.95%
2019/07/1100.00131.4531.60-1401-0.25%
2019/07/0800.00231.7031.70-2400-0.50%
2019/07/0400.00931.3031.30-9419-2.15%
2019/06/2800.00131.1031.15-1432-0.23%
2019/06/2400.001131.3031.25-11465-2.36%
2019/06/1400.00130.5030.50-1516-0.19%
2019/06/1100.002130.6530.70-21568-3.69%
2019/05/3000.00730.7030.70-7576-1.21%
2019/05/281030.81330.7030.7575761.21%
2019/05/21330.3000.0030.5535840.51%
2019/05/20330.3000.0030.3035800.52%
2019/05/131430.71230.6830.60125832.06%
2019/05/10231.5000.0031.3525740.35%
2019/05/08232.63432.8832.75-2540-0.37%
2019/05/07132.0000.0032.1015050.20%
2019/05/06532.0000.0031.9555060.99%
2019/05/0300.00232.3532.30-2501-0.40%
2019/04/2600.00131.9532.05-1488-0.20%
2019/04/2500.00231.8532.00-2477-0.42%
2019/04/23531.70231.8531.7034590.65%
2019/04/2200.001131.7232.00-11456-2.41%
2019/04/16130.8000.0030.9514710.21%
2019/04/15430.7500.0030.8044720.85%
2019/04/1100.00130.7030.90-1469-0.21%
2019/04/08231.2500.0031.3024440.45%
2019/04/021031.6500.0031.45104422.26%
2019/04/01531.6300.0031.6054461.12%
2019/03/291031.7000.0031.65104722.12%
2019/03/262031.2500.0031.25205163.87%
2019/03/201330.9500.0030.90134732.75%
2019/03/19231.0000.0031.1524640.43%
2019/03/18231.0000.0031.2024560.44%
2019/03/151030.6000.0030.50104382.28%
2019/02/202029.1000.0029.10203845.20%
2018/12/2200.00130.2530.10-1299-0.33%
2018/12/20129.551029.1529.15-9232-3.86%
2018/12/031028.3000.0028.40102144.66%
2018/11/2700.00227.5027.50-2211-0.94%
2018/11/23127.1000.0027.1012150.46%
2018/11/16327.4800.0027.5032221.35%
2018/11/13127.4500.0027.5012270.44%
2018/11/091327.7400.0027.95132265.73%
2018/11/07428.5000.0028.5042251.78%
2018/10/2200.003028.9029.50-30319-9.40%
2018/10/11228.0000.0028.0024000.50%
2018/10/0100.001031.0031.00-10414-2.41%
2018/09/27130.4000.0030.4014300.23%
2018/09/26130.3000.0030.3014360.23%
2018/09/10529.4500.0029.2554841.03%
2018/09/071030.0000.0030.00104862.06%
2018/08/27130.4500.0030.6515380.19%
2018/08/2000.00231.2031.30-2631-0.32%
2018/08/1300.00130.9030.80-1666-0.15%
2018/08/081032.5500.0032.35106841.46%
2018/07/30232.9500.0032.9528310.24%
2018/07/2700.00130.7030.80-1812-0.12%
2018/07/261030.4500.0030.30108161.23%
2018/07/25132.751032.4532.75-9807-1.11%
2018/07/2000.00131.7531.80-1795-0.13%
2018/07/19231.7000.0031.7527960.25%
2018/07/17131.9000.0031.7018110.12%
2018/07/1300.00531.9531.85-5828-0.60%
2018/07/12631.30131.3031.6558290.60%
2018/07/111131.0300.0031.25118351.32%
2018/07/10131.1500.0031.4518410.12%
2018/07/0900.00129.7029.55-1832-0.12%
2018/07/06128.8000.0029.3018390.12%
2018/07/02431.6800.0031.1048600.46%
2018/06/26231.3800.0031.4029220.22%
2018/06/2500.001032.0032.00-10932-1.07%
2018/06/22131.8000.0032.0019630.10%
2018/06/2100.00132.3032.05-11,024-0.10%
2018/06/20131.9000.0031.9011,0860.09%
2018/06/151033.1000.0032.75101,0790.93%
2018/06/0800.003033.0033.50-301,060-2.83%
2018/06/0400.00132.8532.60-11,042-0.10%
2018/05/31533.1500.0032.9051,0230.49%
2018/05/3000.00132.7532.85-11,013-0.10%
2018/05/291033.5000.0033.60109961.00%
2018/05/2800.00833.5833.90-8972-0.82%
2018/05/2500.00132.1532.40-1922-0.11%
2018/05/211031.6000.0031.65108901.12%
2018/05/18132.3000.0031.8518770.11%
2018/05/151531.1900.0031.20158361.79%
2018/05/1400.00532.0031.30-5821-0.61%
2018/05/1100.00230.7530.80-2773-0.26%
2018/05/1000.00130.7530.25-1749-0.13%
2018/05/04129.5000.0029.5016520.15%
2018/04/30228.9800.0029.0026090.33%
2018/04/26128.00127.6027.6005750.00%
2018/04/24127.8500.0027.8515970.17%
2018/04/2300.00128.6028.45-1587-0.17%
2018/04/20128.25228.3828.50-1578-0.17%
2018/04/17127.65127.4527.4505510.00%
2018/04/16128.10428.0527.65-3542-0.55%
2018/04/13128.20128.1528.1005320.00%
2018/04/091028.5000.0028.25104952.02%
2018/04/0200.001028.2028.15-10470-2.12%
2018/03/301027.35227.5527.3084181.91%
2018/03/28327.1700.0027.3033820.78%
2018/03/261526.83126.9527.00143344.19%
2018/03/2300.00626.1526.05-6270-2.22%
2018/03/1900.00124.9024.95-1200-0.50%
2018/03/1300.00124.7024.50-1197-0.51%
2018/02/21123.3500.0023.4512040.49%
2018/01/2300.00124.3524.25-1238-0.42%
2018/01/2200.00124.3524.30-1240-0.42%
2018/01/18424.7900.0024.6042441.63%
【新台股龍捲風】AMAX 3天3根漲停後,漢科、中砂接棒演出!蓋牌散熱再上攻,新的放在LINE@Anue鉅亨-2023/11/22
樺漢出售歐洲部分IT Service業務 股價慶賀上揚逾2.7%UDN聯合新聞網-2022/08/11
漢科 相關文章
漢科 相關影音