券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 1 | 58.80 | 0 | 0.00 | 59.30 | 1 | 327 | 0.31% |
|
| 2025/01/15 | 1 | 58.60 | 1 | 60.00 | 59.50 | 0 | 648 | 0.00% |
|
| 2025/01/14 | 1 | 58.20 | 1 | 58.40 | 58.50 | 0 | 690 | 0.00% |
|
| 2025/01/09 | 1.1 | 57.58 | 0 | 0.00 | 56.30 | 1.1 | 768 | 0.14% |
|
| 2025/01/08 | 0.1 | 58.30 | 0 | 0.00 | 58.60 | 0.1 | 790 | 0.01% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 60.40 | 60.30 | -1 | 1,828 | -0.05% |
|
| 2024/12/19 | 1 | 60.10 | 0 | 0.00 | 59.60 | 1 | 1,923 | 0.05% |
|
| 2024/12/18 | 0.1 | 58.30 | 0 | 0.00 | 58.60 | 0.1 | 2,080 | 0.00% |
|
| 2024/12/16 | 1 | 57.40 | 0 | 0.00 | 57.80 | 1 | 2,212 | 0.05% |
|
| 2024/12/12 | 0 | 0.00 | 0.5 | 60.70 | 60.80 | -0.5 | 2,218 | -0.02% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 61.00 | 60.70 | -1 | 2,222 | -0.04% |
|
| 2024/12/05 | 0.1 | 62.70 | 0 | 0.00 | 62.50 | 0.1 | 2,228 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 0.2 | 63.00 | 63.20 | -0.2 | 2,228 | -0.01% |
|
| 2024/12/03 | 7 | 62.29 | 0 | 0.00 | 62.30 | 7 | 2,227 | 0.31% |
|
| 2024/11/26 | 14 | 63.53 | 0 | 0.00 | 62.80 | 14 | 2,259 | 0.62% |
|
| 2024/11/25 | 9 | 63.00 | 0 | 0.00 | 62.60 | 9 | 2,260 | 0.40% |
|
| 2024/11/22 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 2,272 | 0.04% |
|
| 2024/11/21 | 0 | 0.00 | 0.4 | 62.00 | 61.90 | -0.4 | 2,273 | -0.02% |
|
| 2024/11/19 | 0 | 62.00 | 0 | 0.00 | 62.40 | 0 | 2,272 | 0.00% |
|
| 2024/11/12 | 0.2 | 66.64 | 0 | 0.00 | 67.20 | 0.2 | 2,248 | 0.01% |
|
| 2024/11/11 | 30 | 68.93 | 31 | 70.18 | 68.90 | -1 | 2,237 | -0.04% |
|
| 2024/11/08 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 2,234 | 0.04% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 76.30 | 77.00 | -1 | 2,214 | -0.05% |
|
| 2024/10/28 | 13.2 | 79.11 | 0 | 0.00 | 75.70 | 13.2 | 2,183 | 0.60% |
|
| 2024/10/25 | 29 | 82.81 | 2 | 83.85 | 82.00 | 27 | 2,155 | 1.25% |
|
| 2024/10/24 | 11 | 86.70 | 1 | 89.00 | 84.30 | 10 | 2,129 | 0.47% |
|
| 2024/10/23 | 18 | 88.23 | 17 | 88.05 | 88.30 | 1 | 2,064 | 0.05% |
|
| 2024/10/22 | 8.1 | 83.62 | 10 | 85.42 | 84.20 | -1.9 | 1,935 | -0.10% |
|
| 2024/10/21 | 3 | 81.07 | 0 | 0.00 | 81.40 | 3 | 1,845 | 0.16% |
|
| 2024/10/18 | 7 | 79.19 | 15 | 79.99 | 80.40 | -8 | 1,803 | -0.44% |
|
| 2024/10/17 | 8 | 78.65 | 1 | 80.80 | 77.20 | 7 | 1,757 | 0.40% |
|
| 2024/10/15 | 2 | 77.65 | 1 | 77.20 | 77.30 | 1 | 1,717 | 0.06% |
|
| 2024/10/14 | 1 | 74.30 | 1 | 75.40 | 77.90 | 0 | 1,696 | 0.00% |
|
| 2024/10/11 | 4 | 80.80 | 2 | 84.25 | 79.00 | 2 | 1,660 | 0.12% |
|
| 2024/10/09 | 2 | 80.25 | 0 | 0.00 | 78.40 | 2 | 1,595 | 0.13% |
|
| 2024/10/08 | 1 | 81.10 | 1 | 80.70 | 82.00 | 0 | 1,567 | 0.00% |
|
| 2024/10/07 | 3 | 87.33 | 3 | 85.43 | 85.10 | 0 | 1,529 | 0.00% |
|
| 2024/10/04 | 17 | 88.36 | 2 | 86.50 | 84.60 | 15 | 1,471 | 1.02% |
|
| 2024/10/01 | 21 | 95.66 | 23 | 93.33 | 93.20 | -2 | 1,385 | -0.14% |
|
| 2024/09/30 | 8 | 87.70 | 6 | 87.67 | 90.70 | 2 | 926 | 0.22% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 79.65 | 82.50 | -2 | 746 | -0.27% |
|
| 2024/09/26 | 4 | 74.30 | 6 | 75.07 | 75.00 | -2 | 706 | -0.28% |
|
| 2024/09/25 | 1 | 74.20 | 1 | 74.80 | 74.10 | 0 | 688 | 0.00% |
|
| 2024/09/24 | 2 | 74.10 | 1 | 75.60 | 74.20 | 1 | 670 | 0.15% |
|
| 2024/09/20 | 6 | 83.73 | 0 | 0.00 | 79.70 | 6 | 579 | 1.03% |
|
| 2024/09/19 | 1 | 74.50 | 1 | 76.00 | 79.80 | 0 | 422 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 0.3 | 64.00 | 63.10 | -0.3 | 290 | -0.11% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 63.00 | 62.50 | -2 | 263 | -0.76% |
|
| 2024/08/09 | 0 | 0.00 | 21 | 58.41 | 58.00 | -21 | 294 | -7.14% |
|
| 2024/08/07 | 6 | 53.33 | 0 | 0.00 | 53.70 | 6 | 314 | 1.90% |
|
| 2024/08/02 | 2 | 59.25 | 0 | 0.00 | 58.70 | 2 | 314 | 0.64% |
|
| 2024/08/01 | 5 | 60.10 | 0 | 0.00 | 60.50 | 5 | 314 | 1.59% |
|
| 2024/07/31 | 6 | 60.30 | 4 | 61.00 | 60.00 | 2 | 317 | 0.63% |
|
| 2024/07/30 | 2 | 60.00 | 1 | 60.30 | 60.80 | 1 | 332 | 0.30% |
|
| 2024/07/29 | 2 | 60.10 | 1 | 60.20 | 60.20 | 1 | 332 | 0.30% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 59.60 | 60.80 | -1 | 330 | -0.30% |
|
| 2024/07/23 | 0 | 0.00 | 9 | 59.99 | 60.30 | -9 | 329 | -2.73% |
|
| 2024/07/22 | 0 | 0.00 | 5 | 58.72 | 58.90 | -5 | 327 | -1.53% |
|
| 2024/07/19 | 3 | 59.23 | 0 | 0.00 | 59.40 | 3 | 325 | 0.92% |
|
| 2024/07/18 | 0 | 0.00 | 5 | 58.86 | 59.60 | -5 | 323 | -1.55% |
|
| 2024/07/17 | 0 | 0.00 | 5 | 58.56 | 58.80 | -5 | 321 | -1.55% |
|
| 2024/07/15 | 1 | 57.60 | 0 | 0.00 | 58.00 | 1 | 326 | 0.31% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 57.07 | 57.10 | -3 | 338 | -0.89% |
|
| 2024/07/11 | 9 | 56.49 | 0 | 0.00 | 56.70 | 9 | 345 | 2.61% |
|
| 2024/07/10 | 8 | 57.24 | 0 | 0.00 | 57.60 | 8 | 342 | 2.34% |
|
| 2024/07/08 | 5 | 58.90 | 0 | 0.00 | 59.30 | 5 | 348 | 1.43% |
|
| 2024/07/04 | 1 | 58.90 | 0 | 0.00 | 59.30 | 1 | 366 | 0.27% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 57.70 | 58.20 | -1 | 362 | -0.28% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 57.60 | 58.00 | -1 | 361 | -0.28% |
|
| 2024/06/27 | 0 | 0.00 | 5 | 57.70 | 58.10 | -5 | 361 | -1.38% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 58.53 | 58.80 | -3 | 359 | -0.83% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 58.50 | 58.70 | -3 | 357 | -0.84% |
|
| 2024/06/21 | 3 | 56.53 | 0 | 0.00 | 56.70 | 3 | 352 | 0.85% |
|
| 2024/06/20 | 3 | 56.60 | 0 | 0.00 | 57.10 | 3 | 352 | 0.85% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 57.95 | 57.30 | -2 | 348 | -0.57% |
|
| 2024/06/12 | 2 | 57.00 | 1 | 58.00 | 57.90 | 1 | 348 | 0.29% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 61.05 | 60.70 | -2 | 337 | -0.59% |
|
| 2024/06/07 | 1 | 60.00 | 7.1 | 61.69 | 61.60 | -6.1 | 338 | -1.80% |
|
| 2024/06/06 | 0.1 | 60.95 | 0 | 0.00 | 60.30 | 0.1 | 335 | 0.03% |
|
| 2024/06/05 | 4 | 62.18 | 1 | 61.10 | 61.10 | 3 | 333 | 0.90% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 64.00 | 63.60 | -2 | 329 | -0.61% |
|
| 2024/06/03 | 0 | 0.00 | 7 | 62.57 | 62.20 | -7 | 336 | -2.08% |
|
| 2024/05/31 | 5 | 61.80 | 0 | 0.00 | 62.20 | 5 | 340 | 1.47% |
|
| 2024/05/30 | 4 | 62.13 | 0 | 0.00 | 61.00 | 4 | 336 | 1.19% |
|
| 2024/05/29 | 6 | 61.87 | 0 | 0.00 | 62.50 | 6 | 329 | 1.82% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 59.60 | 59.60 | -3 | 317 | -0.95% |
|
| 2024/05/27 | 6 | 57.97 | 10 | 57.74 | 57.70 | -4 | 314 | -1.27% |
|
| 2024/05/24 | 4 | 58.80 | 0 | 0.00 | 58.70 | 4 | 309 | 1.29% |
|
| 2024/05/23 | 10 | 59.31 | 4 | 59.53 | 59.40 | 6 | 310 | 1.93% |
|
| 2024/05/22 | 5 | 59.52 | 2 | 60.70 | 59.80 | 3 | 304 | 0.99% |
|
| 2024/05/21 | 5 | 57.04 | 9.2 | 57.61 | 58.00 | -4.2 | 288 | -1.44% |
|
| 2024/05/20 | 0 | 0.00 | 10 | 56.72 | 56.30 | -10 | 282 | -3.54% |
|
| 2024/05/17 | 9 | 56.44 | 0 | 0.00 | 56.30 | 9 | 278 | 3.24% |
|
| 2024/05/16 | 3 | 56.97 | 8 | 57.01 | 56.50 | -5 | 277 | -1.80% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 57.40 | 57.10 | -3 | 272 | -1.10% |
|
| 2024/05/14 | 8 | 54.83 | 0 | 0.00 | 54.80 | 8 | 265 | 3.01% |
|
| 2024/05/13 | 2 | 56.45 | 0 | 0.00 | 56.40 | 2 | 256 | 0.78% |
|
| 2024/05/10 | 6 | 53.25 | 2 | 53.90 | 54.60 | 4 | 232 | 1.72% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 52.35 | 52.10 | -2 | 225 | -0.89% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 52.43 | 53.00 | -4 | 219 | -1.82% |
|
| 2024/05/06 | 1 | 52.30 | 0 | 0.00 | 52.50 | 1 | 215 | 0.46% |
|
| 2024/05/03 | 6 | 52.57 | 1 | 53.00 | 52.50 | 5 | 211 | 2.36% |
|
| 2024/04/18 | 4 | 51.48 | 3 | 51.93 | 50.90 | 1 | 172 | 0.58% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 52.30 | 50.30 | -5 | 151 | -3.31% |
|
| 2024/03/13 | 0 | 50.00 | 0 | 0.00 | 49.50 | 0 | 116 | 0.00% |
|
| 2024/03/07 | 5 | 52.10 | 10 | 53.05 | 50.40 | -5 | 109 | -4.58% |
|
| 2024/03/01 | 0 | 49.50 | 0 | 0.00 | 49.15 | 0 | 89 | 0.00% |
|
| 2024/02/26 | 0 | 49.30 | 0 | 0.00 | 49.10 | 0 | 86 | 0.00% |
|
| 2024/02/21 | 0 | 47.80 | 0 | 0.00 | 47.60 | 0 | 86 | 0.00% |
|