券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 0 | 36.06 | 36.00 | 0 | 443 | -0.01% |
|
| 2025/01/20 | 0 | 0.00 | 0 | 36.95 | 36.20 | 0 | 446 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 0 | 37.54 | 35.90 | 0 | 452 | 0.00% |
|
| 2025/01/16 | 1 | 36.65 | 0 | 0.00 | 36.50 | 1 | 454 | 0.22% |
|
| 2025/01/15 | 0 | 36.40 | 0 | 37.25 | 36.35 | 0 | 467 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 0 | 37.50 | 36.30 | 0 | 480 | 0.00% |
|
| 2025/01/13 | 0 | 35.95 | 0 | 0.00 | 36.15 | 0 | 489 | 0.01% |
|
| 2025/01/10 | 0 | 0.00 | 0 | 37.80 | 36.55 | 0 | 503 | 0.00% |
|
| 2025/01/09 | 0.1 | 36.55 | 0 | 0.00 | 36.10 | 0.1 | 502 | 0.01% |
|
| 2025/01/08 | 0 | 37.05 | 0 | 0.00 | 37.05 | 0 | 499 | 0.00% |
|
| 2025/01/07 | 0 | 37.57 | 1 | 37.50 | 37.40 | -1 | 498 | -0.19% |
|
| 2025/01/03 | 0.1 | 37.44 | 0 | 40.00 | 37.20 | 0.1 | 491 | 0.02% |
|
| 2025/01/02 | 5 | 38.39 | 0 | 0.00 | 38.30 | 5 | 485 | 1.04% |
|
| 2024/12/31 | 0 | 38.90 | 0 | 0.00 | 39.20 | 0 | 476 | 0.01% |
|
| 2024/12/30 | 0.1 | 39.79 | 0 | 0.00 | 39.25 | 0.1 | 470 | 0.02% |
|
| 2024/12/27 | 0.1 | 40.23 | 0 | 0.00 | 40.20 | 0.1 | 458 | 0.02% |
|
| 2024/12/26 | 9 | 40.86 | 4 | 40.85 | 41.90 | 5 | 428 | 1.16% |
|
| 2024/12/25 | 0 | 38.65 | 0 | 0.00 | 38.20 | 0 | 308 | 0.01% |
|
| 2024/11/27 | 0 | 0.00 | 8 | 35.90 | 35.15 | -8 | 415 | -1.93% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 37.10 | 36.95 | -3 | 437 | -0.69% |
|
| 2024/11/21 | 3 | 36.20 | 0 | 0.00 | 36.20 | 3 | 437 | 0.69% |
|
| 2024/11/14 | 4 | 37.13 | 1 | 37.15 | 36.90 | 3 | 462 | 0.65% |
|
| 2024/11/11 | 5 | 38.40 | 0 | 0.00 | 38.50 | 5 | 480 | 1.04% |
|
| 2024/11/05 | 1 | 40.85 | 3 | 40.87 | 40.50 | -2 | 420 | -0.48% |
|
| 2024/10/28 | 3 | 39.65 | 0 | 0.00 | 39.65 | 3 | 410 | 0.73% |
|
| 2024/10/18 | 0 | 0.00 | 35 | 39.05 | 39.05 | -35 | 375 | -9.32% |
|
| 2024/10/17 | 0 | 0.00 | 35 | 39.92 | 39.85 | -35 | 369 | -9.47% |
|
| 2024/09/24 | 0 | 0.00 | 30 | 40.40 | 40.40 | -30 | 519 | -5.77% |
|
| 2024/08/29 | 11 | 40.84 | 15 | 42.02 | 41.75 | -4 | 452 | -0.88% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 37.56 | 37.50 | 0 | 381 | -0.01% |
|
| 2024/08/22 | 0 | 0.00 | 0 | 38.45 | 38.05 | 0 | 389 | -0.01% |
|
| 2024/08/21 | 0 | 39.35 | 5 | 38.32 | 38.95 | -5 | 391 | -1.27% |
|
| 2024/08/20 | 5 | 40.83 | 0 | 0.00 | 38.70 | 5 | 387 | 1.29% |
|
| 2024/08/16 | 0 | 37.15 | 0 | 0.00 | 37.10 | 0 | 374 | 0.01% |
|
| 2024/08/13 | 0 | 36.50 | 0 | 0.00 | 36.00 | 0 | 370 | 0.01% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 359 | -0.28% |
|
| 2024/08/06 | 1 | 30.15 | 0 | 0.00 | 31.45 | 1 | 357 | 0.28% |
|
| 2024/07/17 | 1 | 40.50 | 0 | 0.00 | 40.20 | 1 | 431 | 0.23% |
|
| 2024/07/15 | 0 | 0.00 | 5 | 39.85 | 40.50 | -5 | 410 | -1.22% |
|
| 2024/07/05 | 1 | 41.25 | 0 | 0.00 | 40.70 | 1 | 461 | 0.22% |
|
| 2024/07/03 | 1 | 39.60 | 7 | 40.01 | 40.00 | -6 | 431 | -1.39% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 38.60 | 39.45 | -1 | 401 | -0.25% |
|
| 2024/07/01 | 3 | 39.63 | 0 | 0.00 | 39.05 | 3 | 369 | 0.81% |
|
| 2024/05/21 | 2 | 38.60 | 0 | 0.00 | 38.50 | 2 | 353 | 0.56% |
|
| 2024/04/29 | 0 | 0.00 | 11 | 39.19 | 39.05 | -11 | 331 | -3.32% |
|
| 2024/04/26 | 9 | 38.87 | 8 | 39.97 | 39.80 | 1 | 312 | 0.32% |
|
| 2024/04/24 | 3 | 37.00 | 0 | 0.00 | 36.95 | 3 | 277 | 1.08% |
|
| 2024/04/18 | 101 | 39.45 | 1 | 39.10 | 39.00 | 100 | 249 | 40.12% |
大買/
|
| 2024/04/03 | 0 | 0.00 | 2 | 34.75 | 34.75 | -2 | 163 | -1.22% |
|
| 2024/03/28 | 1 | 36.05 | 1 | 35.75 | 35.50 | 0 | 161 | 0.00% |
|
| 2024/03/27 | 4 | 36.58 | 0 | 0.00 | 36.50 | 4 | 158 | 2.53% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 159 | -0.63% |
|
| 2024/03/14 | 0 | 34.70 | 0 | 0.00 | 34.25 | 0 | 200 | 0.00% |
|
| 2024/03/13 | 1 | 35.60 | 0 | 0.00 | 34.70 | 1 | 200 | 0.50% |
|
| 2024/03/01 | 1 | 37.00 | 0 | 0.00 | 37.15 | 1 | 193 | 0.52% |
|
| 2024/02/26 | 0 | 38.45 | 0 | 0.00 | 37.70 | 0 | 194 | 0.00% |
|
| 2024/02/23 | 1 | 37.95 | 0 | 0.00 | 37.80 | 1 | 202 | 0.49% |
|
| 2024/02/22 | 2 | 38.40 | 0 | 0.00 | 38.20 | 2 | 204 | 0.98% |
|
| 2024/02/21 | 0 | 39.00 | 0 | 0.00 | 38.50 | 0 | 215 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 39.25 | 39.45 | -1 | 213 | -0.47% |
|