券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/25 | 1 | 38.20 | 0 | 0.00 | 38.35 | 1 | 303 | 0.33% |
|
| 2026/06/17 | 1 | 39.80 | 0 | 0.00 | 40.15 | 1 | 293 | 0.34% |
|
| 2026/06/10 | 1 | 41.65 | 0 | 0.00 | 39.10 | 1 | 282 | 0.35% |
|
| 2026/06/08 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 261 | 0.38% |
|
| 2026/06/04 | 1 | 41.00 | 0 | 0.00 | 40.50 | 1 | 253 | 0.39% |
|
| 2026/06/02 | 0 | 0.00 | 5 | 40.25 | 40.40 | -5 | 229 | -2.18% |
|
| 2026/05/27 | 0 | 0.00 | 1 | 37.00 | 36.05 | -1 | 228 | -0.44% |
|
| 2026/05/26 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 229 | -0.44% |
|
| 2026/05/19 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 225 | 0.89% |
|
| 2026/05/13 | 2 | 37.70 | 0 | 0.00 | 37.80 | 2 | 227 | 0.88% |
|
| 2026/05/08 | 0 | 0.00 | 0.2 | 38.50 | 39.40 | -0.2 | 240 | -0.08% |
|
| 2026/05/04 | 0 | 0.00 | 3 | 39.15 | 39.15 | -3 | 256 | -1.17% |
|
| 2026/04/23 | 5 | 37.98 | 0 | 0.00 | 37.95 | 5 | 283 | 1.77% |
|
| 2026/04/09 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 315 | 0.32% |
|
| 2026/03/31 | 0.1 | 38.60 | 0 | 0.00 | 37.70 | 0.1 | 431 | 0.02% |
|
| 2026/03/20 | 0.1 | 41.45 | 0 | 0.00 | 40.80 | 0.1 | 463 | 0.02% |
|
| 2026/03/12 | 0 | 0.00 | 1 | 42.00 | 41.55 | -1 | 484 | -0.21% |
|
| 2026/03/11 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 488 | -0.20% |
|
| 2026/03/10 | 1 | 40.50 | 2 | 41.05 | 41.00 | -1 | 488 | -0.20% |
|
| 2026/03/09 | 1 | 37.15 | 0.1 | 37.85 | 38.25 | 0.9 | 486 | 0.19% |
|
| 2026/02/09 | 2 | 40.95 | 0 | 0.00 | 40.90 | 2 | 482 | 0.41% |
|
| 2026/02/06 | 0.1 | 42.60 | 0 | 0.00 | 42.20 | 0.1 | 481 | 0.01% |
|
| 2026/02/05 | 2 | 44.05 | 0 | 0.00 | 43.70 | 2 | 485 | 0.41% |
|
| 2026/02/04 | 1.1 | 43.59 | 0 | 0.00 | 43.70 | 1.1 | 494 | 0.22% |
|
| 2026/01/29 | 1 | 47.55 | 1 | 48.10 | 48.10 | 0 | 496 | 0.00% |
|
| 2026/01/21 | 2 | 46.30 | 0 | 0.00 | 46.15 | 2 | 523 | 0.38% |
|
| 2026/01/19 | 0.1 | 46.55 | 0 | 0.00 | 46.45 | 0.1 | 519 | 0.02% |
|
| 2026/01/13 | 1 | 46.65 | 0 | 0.00 | 46.50 | 1 | 529 | 0.19% |
|
| 2026/01/08 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 541 | 0.18% |
|
| 2026/01/06 | 1 | 49.55 | 1 | 49.90 | 49.40 | 0 | 555 | 0.00% |
|
| 2026/01/05 | 3 | 50.37 | 0 | 0.00 | 50.20 | 3 | 560 | 0.54% |
|
| 2025/12/31 | 0 | 0.00 | 1 | 54.50 | 53.30 | -1 | 673 | -0.15% |
|
| 2025/12/26 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 733 | 0.14% |
|
| 2025/12/24 | 3 | 52.57 | 4 | 52.70 | 53.50 | -1 | 726 | -0.14% |
|
| 2025/12/23 | 2 | 51.15 | 5 | 50.84 | 50.20 | -3 | 682 | -0.44% |
|
| 2025/12/22 | 0 | 0.00 | 3 | 47.57 | 47.85 | -3 | 660 | -0.45% |
|
| 2025/12/18 | 2 | 46.60 | 0 | 0.00 | 46.60 | 2 | 707 | 0.28% |
|
| 2025/12/17 | 1 | 47.95 | 2 | 48.28 | 47.70 | -1 | 718 | -0.14% |
|
| 2025/12/16 | 2 | 47.00 | 0 | 0.00 | 47.30 | 2 | 729 | 0.27% |
|
| 2025/12/12 | 0 | 0.00 | 1 | 48.85 | 48.20 | -1 | 739 | -0.14% |
|
| 2025/12/11 | 1 | 47.80 | 0 | 0.00 | 48.20 | 1 | 751 | 0.13% |
|
| 2025/12/10 | 1 | 48.05 | 0 | 0.00 | 48.05 | 1 | 756 | 0.13% |
|
| 2025/12/08 | 2 | 49.00 | 0 | 0.00 | 48.90 | 2 | 820 | 0.24% |
|
| 2025/12/05 | 0 | 0.00 | 0.3 | 51.50 | 51.20 | -0.3 | 906 | -0.03% |
|
| 2025/12/04 | 0 | 0.00 | 2 | 52.75 | 52.30 | -2 | 979 | -0.20% |
|
| 2025/12/01 | 1 | 51.10 | 0 | 0.00 | 51.40 | 1 | 1,292 | 0.08% |
|
| 2025/11/27 | 1 | 51.40 | 2 | 51.85 | 51.60 | -1 | 1,422 | -0.07% |
|
| 2025/11/25 | 0.3 | 52.40 | 0 | 0.00 | 52.20 | 0.3 | 1,588 | 0.02% |
|
| 2025/11/18 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 2,073 | 0.05% |
|
| 2025/11/14 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 2,143 | -0.05% |
|
| 2025/11/13 | 1 | 53.90 | 0 | 0.00 | 54.60 | 1 | 2,188 | 0.05% |
|
| 2025/11/07 | 1 | 53.90 | 0 | 0.00 | 54.50 | 1 | 2,364 | 0.04% |
|
| 2025/11/06 | 0.1 | 56.50 | 1 | 56.10 | 56.00 | -0.9 | 2,411 | -0.04% |
|
| 2025/11/03 | 0 | 0.00 | 1 | 60.70 | 58.40 | -1 | 2,961 | -0.03% |
|
| 2025/10/30 | 3 | 59.67 | 0 | 0.00 | 58.60 | 3 | 2,994 | 0.10% |
|
| 2025/10/28 | 3 | 60.80 | 0 | 0.00 | 60.70 | 3 | 3,030 | 0.10% |
|
| 2025/10/22 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 3,125 | -0.03% |
|
| 2025/10/21 | 1 | 60.20 | 3 | 61.67 | 61.90 | -2 | 3,203 | -0.06% |
|
| 2025/10/20 | 0.1 | 57.70 | 0 | 0.00 | 58.70 | 0.1 | 3,229 | 0.00% |
|
| 2025/10/15 | 1 | 57.60 | 1 | 57.50 | 58.00 | 0 | 3,241 | 0.00% |
|
| 2025/10/14 | 2 | 58.50 | 0.5 | 58.00 | 58.20 | 1.5 | 3,250 | 0.05% |
|
| 2025/10/13 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 3,242 | 0.03% |
|
| 2025/10/09 | 0.3 | 64.50 | 0 | 0.00 | 62.10 | 0.3 | 3,241 | 0.01% |
|
| 2025/10/07 | 6 | 64.52 | 3 | 64.43 | 64.50 | 3 | 3,223 | 0.09% |
|
| 2025/10/03 | 4 | 70.83 | 0 | 0.00 | 69.70 | 4 | 3,164 | 0.13% |
|
| 2025/10/02 | 1 | 70.60 | 3.4 | 70.20 | 70.00 | -2.4 | 3,113 | -0.08% |
|
| 2025/10/01 | 2 | 68.85 | 1 | 68.10 | 67.90 | 1 | 3,050 | 0.03% |
|
| 2025/09/30 | 0 | 0.00 | 9 | 67.83 | 68.70 | -9 | 3,043 | -0.30% |
|
| 2025/09/26 | 4 | 65.60 | 0 | 0.00 | 65.60 | 4 | 3,049 | 0.13% |
|
| 2025/09/24 | 0.1 | 66.60 | 4 | 68.70 | 67.80 | -3.9 | 3,196 | -0.12% |
|
| 2025/09/23 | 6.1 | 67.43 | 0 | 0.00 | 67.10 | 6.1 | 3,408 | 0.18% |
|
| 2025/09/22 | 1 | 69.70 | 3 | 68.93 | 69.00 | -2 | 3,445 | -0.06% |
|
| 2025/09/19 | 0 | 0.00 | 7 | 66.90 | 69.00 | -7 | 3,412 | -0.21% |
|
| 2025/09/18 | 6 | 64.20 | 0 | 0.00 | 64.00 | 6 | 3,406 | 0.18% |
|
| 2025/09/16 | 0.2 | 66.00 | 1 | 66.00 | 66.30 | -0.8 | 3,401 | -0.02% |
|
| 2025/09/15 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 3,398 | 0.03% |
|
| 2025/09/12 | 1.1 | 65.62 | 0 | 0.00 | 65.30 | 1.1 | 3,386 | 0.03% |
|
| 2025/09/11 | 3 | 65.77 | 1 | 65.20 | 65.40 | 2 | 3,380 | 0.06% |
|
| 2025/09/10 | 1 | 68.40 | 11 | 68.45 | 67.50 | -10 | 3,355 | -0.30% |
|
| 2025/09/09 | 41.2 | 68.48 | 47 | 68.08 | 67.00 | -5.8 | 3,315 | -0.17% |
|
| 2025/09/08 | 2 | 74.20 | 15 | 74.30 | 74.20 | -13 | 3,221 | -0.40% |
|
| 2025/09/05 | 62 | 82.17 | 44 | 82.13 | 82.40 | 18 | 3,150 | 0.57% |
|
| 2025/09/04 | 13 | 78.36 | 1 | 78.80 | 78.80 | 12 | 3,044 | 0.39% |
|
| 2025/09/03 | 0 | 0.00 | 1 | 81.90 | 82.10 | -1 | 2,969 | -0.03% |
|
| 2025/09/02 | 9 | 79.48 | 38 | 78.98 | 77.60 | -29 | 2,853 | -1.02% |
|
| 2025/09/01 | 6 | 77.05 | 8 | 76.43 | 77.00 | -2 | 2,769 | -0.07% |
|
| 2025/08/29 | 0 | 0.00 | 2 | 78.00 | 77.50 | -2 | 2,729 | -0.07% |
|
| 2025/08/28 | 31 | 79.68 | 1 | 81.00 | 79.00 | 30 | 2,667 | 1.12% |
|
| 2025/08/27 | 1 | 72.40 | 3 | 76.37 | 76.60 | -2 | 2,568 | -0.08% |
|
| 2025/08/26 | 3 | 74.47 | 0 | 0.00 | 74.00 | 3 | 2,484 | 0.12% |
|
| 2025/08/25 | 0 | 0.00 | 15 | 75.23 | 75.90 | -15 | 2,385 | -0.63% |
|
| 2025/08/22 | 22.2 | 70.57 | 12.5 | 73.18 | 69.00 | 9.7 | 2,322 | 0.42% |
|
| 2025/08/21 | 0 | 0.00 | 10 | 67.46 | 68.80 | -10 | 2,177 | -0.46% |
|
| 2025/08/20 | 12 | 62.95 | 2 | 63.05 | 62.60 | 10 | 2,109 | 0.47% |
|
| 2025/08/19 | 2 | 65.35 | 2 | 67.05 | 66.20 | 0 | 2,078 | 0.00% |
|
| 2025/08/18 | 3 | 65.57 | 15 | 66.13 | 66.90 | -12 | 2,043 | -0.59% |
|
| 2025/08/15 | 4 | 62.80 | 3 | 63.40 | 63.00 | 1 | 2,006 | 0.05% |
|
| 2025/08/14 | 7.5 | 62.77 | 0.2 | 62.85 | 62.50 | 7.3 | 2,000 | 0.36% |
|
| 2025/08/13 | 3.2 | 64.56 | 1 | 64.90 | 64.80 | 2.2 | 1,974 | 0.11% |
|
| 2025/08/12 | 7 | 63.50 | 4 | 64.00 | 65.50 | 3 | 1,882 | 0.16% |
|
| 2025/08/11 | 18 | 65.13 | 25 | 65.70 | 65.10 | -7 | 1,835 | -0.38% |
|
| 2025/08/08 | 48 | 67.17 | 108 | 68.23 | 66.00 | -60 | 1,794 | -3.34% |
大賣/
|
| 2025/08/07 | 89 | 64.72 | 27 | 66.46 | 67.10 | 62 | 1,506 | 4.12% |
|
| 2025/08/06 | 0 | 0.00 | 4 | 60.85 | 61.00 | -4 | 1,369 | -0.29% |
|
| 2025/08/05 | 0 | 0.00 | 1 | 57.00 | 55.50 | -1 | 1,294 | -0.08% |
|
| 2025/08/04 | 1 | 55.60 | 0 | 0.00 | 55.10 | 1 | 1,281 | 0.08% |
|
| 2025/08/01 | 15 | 57.02 | 16 | 56.73 | 55.60 | -1 | 1,311 | -0.08% |
|
| 2025/07/29 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 1,266 | 0.08% |
|
| 2025/07/28 | 1 | 55.60 | 3 | 55.83 | 55.70 | -2 | 1,259 | -0.16% |
|
| 2025/07/25 | 3 | 52.90 | 6 | 53.63 | 54.10 | -3 | 1,205 | -0.25% |
|
| 2025/07/24 | 0 | 0.00 | 11 | 53.72 | 54.00 | -11 | 1,153 | -0.95% |
|
| 2025/07/23 | 0 | 0.00 | 3 | 49.12 | 49.15 | -3 | 1,206 | -0.25% |
|
| 2025/07/18 | 0 | 0.00 | 2 | 50.00 | 49.60 | -2 | 1,233 | -0.16% |
|
| 2025/07/10 | 8 | 49.43 | 0 | 0.00 | 49.30 | 8 | 1,228 | 0.65% |
|
| 2025/07/08 | 0 | 0.00 | 0.2 | 51.00 | 49.90 | -0.2 | 1,232 | -0.02% |
|
| 2025/07/07 | 7 | 51.17 | 0 | 0.00 | 51.60 | 7 | 1,231 | 0.57% |
|
| 2025/07/04 | 6 | 54.43 | 0 | 0.00 | 53.60 | 6 | 1,210 | 0.50% |
|
| 2025/07/03 | 3 | 56.50 | 1.6 | 56.50 | 56.10 | 1.4 | 1,174 | 0.12% |
|
| 2025/07/02 | 0 | 0.00 | 5 | 56.22 | 57.90 | -5 | 1,087 | -0.46% |
|
| 2025/07/01 | 0 | 0.00 | 3 | 51.95 | 53.00 | -3 | 862 | -0.35% |
|