聯鈞 (3450)-元大-土城永寧券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	41.6	341.42	36.4	341.50	334.50	5.2	30,276	0.02%
2025/01/20	12.3	320.02	12.2	320.60	324.00	0.2	30,238	0.00%
2025/01/17	60	320.59	58.1	321.82	313.00	1.9	30,415	0.01%
2025/01/16	58.1	298.26	67.7	302.41	317.50	-9.6	30,341	-0.03%
2025/01/15	36	296.80	53.5	294.16	289.00	-17.5	30,175	-0.06%
2025/01/14	170.1	290.40	150.2	291.58	289.00	19.9	30,118	0.07%	大買/大賣/
2025/01/13	24.6	294.64	11.1	293.73	285.00	13.6	30,491	0.04%
2025/01/10	22.2	320.58	22.3	322.14	314.50	-0.1	30,954	0.00%
2025/01/09	39.4	318.36	54.9	316.90	312.00	-15.4	31,382	-0.05%
2025/01/08	29.7	296.54	39.7	299.41	312.50	-10	31,464	-0.03%
2025/01/07	17	288.65	19.1	286.02	290.00	-2	31,392	-0.01%
2025/01/06	10	278.60	9	279.33	276.50	1	31,479	0.00%
2025/01/03	18.2	283.01	23	283.91	283.50	-4.8	31,990	-0.01%
2025/01/02	9.1	278.95	1.2	283.97	274.00	7.9	31,738	0.02%
2024/12/31	5.1	280.82	12	285.54	287.00	-6.9	31,790	-0.02%
2024/12/30	33.5	290.76	29.1	287.06	281.00	4.5	31,753	0.01%
2024/12/27	32.2	294.50	34.1	293.58	291.00	-1.9	31,546	-0.01%
2024/12/26	27.6	290.85	88.5	287.49	288.00	-60.9	31,355	-0.19%
2024/12/25	11.3	275.34	19.5	275.97	286.00	-8.2	30,991	-0.03%
2024/12/24	8.4	264.40	9.2	262.96	262.50	-0.7	30,682	0.00%
2024/12/23	10	259.70	11.2	260.93	259.00	-1.2	30,723	0.00%
2024/12/20	13	258.38	10.5	259.05	255.50	2.5	30,838	0.01%
2024/12/19	15.1	247.35	12.3	250.60	257.00	2.8	31,017	0.01%
2024/12/18	54.2	242.99	58.1	246.08	249.00	-3.9	30,663	-0.01%
2024/12/17	8.5	231.59	11	233.41	236.00	-2.5	30,192	-0.01%
2024/12/16	45.8	241.85	42.1	242.49	232.00	3.8	29,897	0.01%
2024/12/13	11	253.68	12.1	254.29	257.50	-1.1	29,303	0.00%
2024/12/12	7.5	250.77	58	252.53	247.00	-50.5	28,833	-0.18%
2024/12/11	11	242.59	14.1	239.66	243.00	-3.1	28,550	-0.01%
2024/12/10	18	245.06	116	244.21	240.50	-98	28,405	-0.35%	大賣/
2024/12/09	127.2	243.02	142	244.43	241.00	-14.9	28,182	-0.05%	大買/大賣/
2024/12/06	55.1	251.25	4.1	254.88	251.00	51	27,939	0.18%
2024/12/05	11.2	261.51	539	267.60	255.00	-527.8	27,617	-1.91%	大賣/鉅額交易
2024/12/04	617	264.04	19.1	253.45	266.50	597.9	27,076	2.21%	大買/鉅額交易
2024/12/03	15	249.40	17.1	246.27	242.50	-2.1	26,528	-0.01%
2024/12/02	18	242.58	12	243.21	242.50	6	26,490	0.02%
2024/11/29	17	239.88	42	241.20	244.50	-25	26,824	-0.09%
2024/11/28	6	242.99	9	237.17	232.50	-3	27,217	-0.01%
2024/11/27	12.1	242.00	22	245.05	244.00	-10	28,049	-0.04%
2024/11/26	1.2	239.38	3	238.83	239.00	-1.8	28,410	-0.01%
2024/11/25	38	240.26	10.4	237.23	239.50	27.6	28,479	0.10%
2024/11/22	7	225.99	2	226.25	226.00	5	28,184	0.02%
2024/11/21	8	227.25	16	227.72	229.50	-8	28,030	-0.03%
2024/11/20	19.7	228.51	10	225.85	222.00	9.7	27,817	0.03%
2024/11/19	18	230.47	24	229.31	230.00	-6	27,389	-0.02%
2024/11/18	193	221.17	187	218.76	222.50	6	27,380	0.02%	大買/大賣/
2024/11/15	52	226.43	45	227.06	230.00	7	27,346	0.03%
2024/11/14	5	244.70	4.1	243.02	239.50	0.9	27,174	0.00%
2024/11/13	11	249.41	19	249.58	244.00	-8	27,179	-0.03%
2024/11/12	30	248.03	13	248.73	252.50	17	27,149	0.06%
2024/11/11	13	256.27	9.1	255.43	252.00	3.9	27,212	0.01%
2024/11/08	291.1	264.18	319	264.58	251.50	-27.9	27,097	-0.10%	大買/大賣/
2024/11/07	8	255.75	9	253.06	251.50	-1	27,082	0.00%
2024/11/06	325	250.77	330.2	252.09	254.00	-5.2	27,096	-0.02%	大買/大賣/
2024/11/05	49.1	248.18	62	247.86	250.00	-12.9	26,735	-0.05%
2024/11/04	25	229.76	34.6	228.25	234.00	-9.5	26,112	-0.04%
2024/11/01	4.2	221.00	16.1	221.69	221.50	-11.9	25,508	-0.05%
2024/10/30	9.1	214.61	10	213.75	213.50	-0.9	25,249	0.00%
2024/10/29	26.1	215.89	36	215.97	220.00	-9.9	25,088	-0.04%
2024/10/28	388	210.38	323.1	208.78	214.00	64.9	24,664	0.26%	大買/大賣/
2024/10/25	33.3	230.58	16	225.91	224.00	17.3	24,350	0.07%
2024/10/24	253.1	233.46	382	232.71	229.00	-128.9	24,246	-0.53%	大買/大賣/鉅額交易
2024/10/23	18	246.36	26	244.98	251.50	-8	23,771	-0.03%
2024/10/22	44	237.10	32.1	235.97	241.50	11.9	23,455	0.05%
2024/10/21	17.1	234.59	15	233.90	230.00	2.1	23,327	0.01%
2024/10/18	60.2	242.49	54	239.97	232.00	6.2	23,259	0.03%
2024/10/17	512	245.67	480.3	245.62	247.00	31.7	22,954	0.14%	大買/大賣/
2024/10/16	372.4	228.29	215.1	230.48	229.50	157.3	22,578	0.70%	大買/大賣/鉅額交易
2024/10/15	315.2	239.84	455.3	241.64	234.00	-140.1	21,863	-0.64%	大買/大賣/鉅額交易
2024/10/14	205	225.01	231	223.75	228.00	-26	21,548	-0.12%	大買/大賣/
2024/10/11	55.3	211.56	82	210.09	207.50	-26.7	21,359	-0.13%
2024/10/09	947	209.85	969.3	209.32	210.50	-22.3	21,590	-0.10%	大買/大賣/
2024/10/08	34	192.32	36	192.90	192.00	-2	21,163	-0.01%
2024/10/07	51.3	194.79	35	193.74	194.00	16.3	21,380	0.08%
2024/10/04	32	189.14	76	186.72	190.50	-44	21,544	-0.20%
2024/10/01	98	187.91	48	189.16	191.50	50	22,024	0.23%
2024/09/30	27	185.56	27	185.59	185.50	0	22,877	0.00%
2024/09/27	28	195.74	18.1	193.90	182.50	10	23,076	0.04%
2024/09/26	117	194.75	89	196.15	198.00	28	23,017	0.12%	大買/
2024/09/25	87.1	189.33	32	188.94	189.00	55.1	23,353	0.24%
2024/09/24	54	188.40	96	188.99	188.50	-42	23,486	-0.18%
2024/09/23	200	191.11	173.1	192.50	184.00	26.9	23,718	0.11%	大買/大賣/
2024/09/20	17.1	184.81	19.1	183.17	183.50	-2	23,639	-0.01%
2024/09/19	10	183.50	4.1	184.99	186.50	5.9	24,080	0.02%
2024/09/18	0	0.00	1.1	177.56	174.00	-1.1	24,721	0.00%
2024/09/16	8.2	180.39	2	178.00	178.00	6.2	25,643	0.02%
2024/09/13	11	176.86	2.1	178.43	179.50	8.9	26,088	0.03%
2024/09/12	11.1	170.57	0.5	170.00	173.00	10.6	26,941	0.04%
2024/09/11	9	168.11	29	164.50	164.00	-20	27,682	-0.07%
2024/09/10	30	163.78	70	160.61	164.00	-40	27,943	-0.14%
2024/09/09	0	0.00	8.2	162.53	168.00	-8.2	28,208	-0.03%
2024/09/06	6.2	157.94	12	157.17	157.00	-5.9	28,652	-0.02%
2024/09/05	0	0.00	1.2	158.10	155.00	-1.2	29,069	0.00%
2024/09/04	27	161.29	1	161.50	158.00	26	29,159	0.09%
2024/09/03	24	177.58	45.5	176.70	174.00	-21.5	29,190	-0.07%
2024/09/02	400.5	176.37	406	177.35	178.50	-5.5	28,907	-0.02%	大買/大賣/
2024/08/30	513.5	175.18	574.5	175.10	173.50	-61	28,237	-0.22%	大買/大賣/
2024/08/29	372.5	170.15	2,101.1	165.58	172.00	-1,728.6	27,630	-6.26%	大買/大賣/鉅額交易
2024/08/28	2,336	159.46	708.3	157.91	160.00	1,627.7	26,405	6.16%	大買/大賣/鉅額交易
2024/08/27	59	142.00	64.1	144.12	145.50	-5.1	25,724	-0.02%
2024/08/26	23.3	140.04	34	137.71	136.50	-10.8	25,489	-0.04%
2024/08/23	146	139.62	74	136.06	142.00	72	25,623	0.28%	大買/
2024/08/22	12.1	141.06	37.3	138.70	137.00	-25.2	26,165	-0.10%
2024/08/21	73	139.66	146	137.20	139.50	-73	26,056	-0.28%	大賣/
2024/08/20	75.2	140.71	27	138.80	138.50	48.2	26,056	0.18%
2024/08/19	24	139.06	35.1	138.28	137.00	-11.1	25,883	-0.04%
2024/08/16	19	136.61	44	135.34	137.00	-25	25,898	-0.10%
2024/08/15	9.1	132.67	45	131.42	134.00	-35.9	25,765	-0.14%
2024/08/14	31	132.52	18.2	132.54	132.50	12.9	25,809	0.05%
2024/08/13	31.2	129.70	42	130.96	132.50	-10.8	25,778	-0.04%
2024/08/12	19	125.61	55.1	127.46	127.00	-36.1	25,588	-0.14%
2024/08/09	39.1	125.71	139	125.80	122.50	-99.9	25,377	-0.39%	大賣/
2024/08/08	236	118.60	156	119.17	122.00	80	24,727	0.32%	大買/大賣/
2024/08/07	17	109.35	18	108.11	111.00	-1	24,326	0.00%
2024/08/06	359	101.16	364.1	102.90	104.50	-5.1	24,085	-0.02%	大買/大賣/
2024/08/05	88.1	108.33	89.5	107.39	107.00	-1.4	23,818	-0.01%
2024/08/02	21.1	124.46	13	125.04	118.50	8.1	23,831	0.03%
2024/08/01	33	131.98	34	133.26	131.00	-1	23,659	0.00%
2024/07/31	17.4	128.88	4	130.73	126.50	13.4	23,413	0.06%
2024/07/30	15	125.83	38	127.45	128.50	-23	23,254	-0.10%
2024/07/29	60	126.83	24	128.92	125.00	36	23,016	0.16%
2024/07/26	171	121.94	145	119.08	125.00	26	22,624	0.11%	大買/大賣/
2024/07/23	54	130.54	7	129.43	126.00	47	22,504	0.21%
2024/07/22	364.1	134.20	326	132.72	127.00	38.1	22,266	0.17%	大買/大賣/
2024/07/19	302	139.34	446.1	138.25	137.00	-144	21,986	-0.66%	大買/大賣/鉅額交易
2024/07/18	36	144.07	33.1	143.38	148.00	3	21,614	0.01%
2024/07/17	35.2	148.10	33	146.47	145.00	2.2	21,218	0.01%
2024/07/16	14	141.07	32.6	139.96	140.50	-18.6	20,641	-0.09%
2024/07/15	211	145.74	145	143.11	140.50	66	20,458	0.32%	大買/大賣/
2024/07/12	166	137.88	25.1	137.88	138.00	140.9	20,002	0.70%	大買/鉅額交易
2024/07/11	296	148.93	298	148.14	143.50	-2	19,661	-0.01%	大買/大賣/
2024/07/10	103	141.26	610	138.24	145.00	-507	19,094	-2.66%	大買/大賣/鉅額交易
2024/07/09	723.2	132.64	104.2	129.14	132.00	619	18,820	3.29%	大買/大賣/鉅額交易
2024/07/08	56	134.77	10.2	131.21	134.00	45.8	18,495	0.25%
2024/07/05	82.1	142.30	67	142.73	143.50	15.1	18,181	0.08%
2024/07/04	188.1	143.02	925	141.32	141.00	-736.9	17,793	-4.14%	大買/大賣/鉅額交易
2024/07/03	27	132.69	32	135.17	137.50	-5	16,664	-0.03%
2024/07/02	27	128.18	36	126.22	125.00	-9	16,389	-0.05%
2024/07/01	1,100	130.25	644.1	128.97	130.00	455.9	16,270	2.80%	大買/大賣/鉅額交易
2024/06/28	60.1	126.80	988	127.83	123.50	-927.9	15,586	-5.95%	大賣/鉅額交易
2024/06/27	1,107	124.57	82	125.61	123.50	1,025	15,179	6.75%	大買/鉅額交易
2024/06/26	66	125.21	834	122.06	126.50	-768	14,553	-5.28%	大賣/鉅額交易
2024/06/25	1,127	114.20	30	110.75	115.00	1,097	14,155	7.75%	大買/鉅額交易
2024/06/24	78.1	119.74	127.1	119.53	114.00	-49	13,728	-0.36%	大賣/
2024/06/21	141	120.96	152.1	120.67	122.00	-11.1	13,133	-0.08%	大買/大賣/
2024/06/20	60	114.11	60.6	114.46	119.50	-0.6	12,304	0.00%
2024/06/19	397.2	107.37	443	107.89	109.00	-45.8	12,149	-0.38%	大買/大賣/
2024/06/18	63	99.08	73.3	100.17	104.00	-10.3	11,429	-0.09%
2024/06/17	46	96.52	14	96.60	94.80	32	10,694	0.30%
2024/06/14	8	95.08	17.1	94.98	94.40	-9.1	10,477	-0.09%
2024/06/13	26	95.04	65	94.30	95.40	-39	10,210	-0.38%
2024/06/12	163	92.63	38	89.23	89.00	125	9,758	1.28%	大買/鉅額交易
2024/06/11	1	87.30	8	87.03	88.00	-7	9,416	-0.07%
2024/06/07	14	86.34	22	86.80	87.50	-8	9,436	-0.09%
2024/06/06	24	83.95	15	84.39	85.00	9	9,358	0.10%
2024/06/05	4.1	84.18	0.1	84.52	82.70	4	9,333	0.04%
2024/06/04	11	88.21	15	86.09	85.90	-4	9,511	-0.04%
2024/06/03	13	89.33	0	88.80	88.40	13	9,740	0.13%
2024/05/31	3	92.18	4	90.89	88.50	-1	9,855	-0.01%
2024/05/30	4.1	96.00	22	95.60	94.00	-18	10,141	-0.18%
2024/05/29	27	97.74	38	96.26	95.80	-11	10,528	-0.10%
2024/05/28	63	96.58	62.1	96.77	97.90	1	10,497	0.01%
2024/05/27	13	93.60	7	96.20	96.20	6	9,879	0.06%
2024/05/24	40	83.56	75.6	87.30	87.50	-35.6	10,514	-0.34%
2024/05/23	16	79.07	29	79.41	79.60	-13	10,467	-0.12%
2024/05/22	29	78.77	7.2	79.43	79.80	21.8	10,720	0.20%
2024/05/21	10.1	78.23	14	78.34	79.10	-3.9	10,620	-0.04%
2024/05/20	22	77.90	17.5	78.80	79.00	4.6	10,824	0.04%
2024/05/17	29	75.56	30	75.86	76.00	-1	10,818	-0.01%
2024/05/16	12	73.31	16	73.84	72.90	-4	10,897	-0.04%
2024/05/15	0	0.00	16	69.98	68.40	-16	10,988	-0.15%
2024/05/14	0.2	67.20	0	0.00	67.10	0.2	11,049	0.00%
2024/05/13	0	0.00	1	66.70	66.70	-1	11,046	-0.01%
2024/05/10	1	65.90	2	65.80	65.80	-1	11,057	-0.01%
2024/05/09	1	65.50	0	0.00	65.00	1	11,070	0.01%
2024/05/08	4	66.28	6	66.32	66.10	-2	11,087	-0.02%
2024/05/07	0	0.00	1	63.60	63.60	-1	10,986	-0.01%
2024/05/06	3	63.80	3	63.90	63.60	0	11,006	0.00%
2024/05/03	0.1	63.30	0	0.00	63.30	0.1	11,014	0.00%
2024/05/02	7	63.14	5	62.90	63.20	2	11,041	0.02%
2024/04/30	8	64.10	7	63.40	63.30	1	11,229	0.01%
2024/04/29	0	0.00	3	62.90	63.30	-3	11,220	-0.03%
2024/04/26	2	62.40	0	0.00	61.90	2	11,207	0.02%
2024/04/25	1	62.10	0	0.00	60.90	1	11,137	0.01%
2024/04/24	1	61.10	1	60.60	60.80	0	11,101	0.00%
2024/04/23	0	0.00	3	59.00	59.50	-3	11,168	-0.03%
2024/04/19	6.3	61.22	17	60.19	60.90	-10.7	11,164	-0.10%
2024/04/18	3	65.03	0	0.00	64.50	3	11,086	0.03%
2024/04/16	2.3	65.62	1.8	66.16	64.70	0.5	11,069	0.00%
2024/04/15	17.5	70.32	1	70.20	69.70	16.5	10,939	0.15%
2024/04/12	1.5	72.63	0	0.00	73.80	1.5	10,853	0.01%
2024/04/11	25	73.94	0.1	74.00	72.50	24.9	10,792	0.23%
2024/04/10	15.4	77.98	36	76.20	77.40	-20.6	10,638	-0.19%
2024/04/09	29	72.92	28	72.74	72.80	1	10,336	0.01%
2024/04/08	25.5	72.01	3.3	72.72	70.80	22.2	10,239	0.22%
2024/04/03	1	76.50	7	77.30	76.10	-6	10,178	-0.06%
2024/04/02	1	75.30	2	74.70	74.80	-1	10,185	-0.01%
2024/04/01	5	76.12	3	75.63	74.90	2	10,264	0.02%
2024/03/29	2	74.40	5	74.10	74.00	-3	10,182	-0.03%
2024/03/28	15.3	74.17	7	74.86	75.10	8.3	10,144	0.08%
2024/03/27	4	73.85	4	73.15	72.50	0	10,030	0.00%
2024/03/26	6	73.57	11	74.15	73.50	-5	9,993	-0.05%
2024/03/25	3	76.13	4	75.67	75.00	-1	9,926	-0.01%
2024/03/22	9	75.34	9.3	75.85	76.00	-0.3	9,842	0.00%
2024/03/21	3	72.53	7	73.89	74.00	-4	9,574	-0.04%
2024/03/20	2	69.65	0	0.00	69.00	2	9,479	0.02%
2024/03/19	3	71.67	6	71.58	70.50	-3	9,519	-0.03%
2024/03/18	12	70.43	7	70.60	71.00	5	9,538	0.05%
2024/03/15	2	68.60	5	69.22	68.80	-3	9,632	-0.03%
2024/03/14	5.1	69.22	4	69.90	69.30	1.1	9,868	0.01%
2024/03/13	11	70.98	7	71.12	70.50	4	10,005	0.04%
2024/03/12	10	73.05	13	73.00	72.40	-3	10,137	-0.03%
2024/03/11	10	71.13	11	72.28	72.20	-1	10,331	-0.01%
2024/03/08	21	71.81	39	72.18	70.50	-18	10,340	-0.17%
2024/03/07	52.2	77.30	35	77.10	75.60	17.2	10,198	0.17%
2024/03/06	10	79.03	9	79.33	78.50	1	10,133	0.01%
2024/03/05	24	77.50	19	77.97	79.80	5	9,915	0.05%
2024/03/04	23	77.55	30	78.56	76.60	-7	9,422	-0.07%
2024/03/01	5	70.76	6.1	71.16	72.20	-1.1	8,820	-0.01%
2024/02/29	4.1	68.23	5	68.76	67.50	-0.9	8,509	-0.01%
2024/02/27	63.1	72.60	55.2	71.14	69.70	7.9	8,419	0.09%
2024/02/26	2	74.65	20	76.79	77.40	-18	7,854	-0.23%
2024/02/23	20	71.10	18.5	71.51	70.40	1.5	7,685	0.02%
2024/02/22	7.5	68.56	4	68.48	68.10	3.5	7,255	0.05%
2024/02/21	24	70.09	35.1	69.95	68.90	-11.1	7,150	-0.15%
2024/02/20	17	70.15	6	70.06	68.00	11	6,927	0.16%
2024/02/19	16.1	71.34	11	72.01	69.20	5.1	6,757	0.08%
2024/02/16	27	67.70	38	69.16	70.70	-11	6,530	-0.17%
2024/02/15	1	63.30	4	64.98	64.30	-3	6,419	-0.05%
2024/02/05	1	60.40	0	0.00	61.10	1	6,341	0.02%