晶睿 (3454)-元大-土城永寧券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
120張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	139.00	137.50	-1	236	-0.42%
2024/04/19	1	132.00	0	0.00	131.00	1	244	0.41%
2024/04/15	0	0.00	1	141.50	138.50	-1	240	-0.42%
2024/04/09	0.1	143.50	0	0.00	143.50	0.1	254	0.04%
2024/03/26	1	146.50	0	0.00	144.00	1	283	0.35%
2024/03/18	0	142.00	3	141.67	141.50	-3	318	-0.94%
2024/03/15	1	145.00	0	0.00	144.00	1	317	0.31%
2024/03/12	0	0.00	1	149.00	149.50	-1	328	-0.30%
2024/03/11	1	145.50	1	146.00	145.50	0	327	0.00%
2024/03/08	1.1	149.40	0	0.00	147.00	1.1	330	0.32%
2024/03/07	2.2	150.41	1	149.50	149.00	1.2	343	0.35%
2024/03/06	0.1	153.00	0	0.00	151.50	0.1	375	0.03%
2024/03/05	0.2	154.54	0	0.00	154.00	0.2	397	0.05%
2024/03/04	0	0.00	2.1	155.05	155.00	-2.1	404	-0.52%
2024/03/01	1	145.00	0	0.00	153.50	1	393	0.25%
2024/02/27	1	149.50	0	0.00	148.00	1	393	0.25%
2024/02/23	1.1	151.40	0	0.00	149.00	1.1	407	0.26%
2024/02/19	0	0.00	2	152.00	152.00	-2	449	-0.45%
2024/02/16	1	144.00	1	146.50	148.00	0	446	0.00%
2024/02/15	1	147.50	0	0.00	143.50	1	444	0.22%
2024/02/05	0	0.00	1	151.00	149.50	-1	442	-0.23%
2024/02/02	0	0.00	2	152.50	152.50	-2	447	-0.45%
2024/02/01	2	151.75	0	0.00	151.50	2	461	0.43%
2024/01/30	1	156.00	0	0.00	155.00	1	479	0.21%
2024/01/23	0	0.00	0.1	154.01	154.00	-0.1	490	-0.02%
2024/01/18	0.1	148.50	0	0.00	147.50	0.1	509	0.02%
2024/01/10	0.1	158.50	0	0.00	157.00	0.1	519	0.02%
2024/01/08	0	0.00	0.1	165.00	162.00	-0.1	522	-0.02%
2023/12/27	0	0.00	1	161.00	162.50	-1	516	-0.19%
2023/12/22	1	157.00	0	0.00	157.00	1	508	0.20%
2023/12/19	1	161.00	0	0.00	162.50	1	514	0.19%
2023/12/14	0	0.00	2	154.25	156.50	-2	503	-0.40%
2023/12/07	0.1	159.50	0	0.00	158.00	0.1	503	0.02%
2023/11/30	0	0.00	0.1	165.00	164.50	-0.1	498	-0.02%
2023/11/28	0	0.00	1	156.00	158.00	-1	475	-0.21%
2023/11/27	10	156.75	0	0.00	154.50	10	479	2.09%
2023/11/24	5	161.80	1	162.00	160.50	4	475	0.84%
2023/11/20	0	0.00	12.1	158.74	159.00	-12.1	448	-2.70%
2023/11/13	0	0.00	2	149.00	147.50	-2	452	-0.44%
2023/11/06	0	0.00	0.2	145.00	145.50	-0.2	472	-0.04%
2023/10/30	0.1	136.00	0	0.00	135.00	0.1	524	0.02%
2023/10/26	0	131.50	0	0.00	128.50	0	529	0.00%
2023/10/11	2	142.25	0	0.00	142.50	2	634	0.32%
2023/10/03	1	152.50	0	0.00	151.50	1	704	0.14%
2023/09/26	1	156.00	0	0.00	157.00	1	831	0.12%
2023/09/25	0	0.00	0	158.00	156.50	0	875	0.00%
2023/09/21	4	149.25	0	0.00	149.00	4	996	0.40%
2023/09/20	0	156.00	0	0.00	154.00	0	1,018	0.00%
2023/09/19	0	159.00	0	0.00	158.00	0	1,085	0.00%
2023/09/13	0	0.00	1	159.50	159.00	-1	1,233	-0.08%
2023/09/11	0.1	165.00	0	0.00	158.50	0.1	1,300	0.01%
2023/09/05	0	0.00	0.1	173.00	173.50	-0.1	1,671	-0.01%
2023/08/29	1	161.00	1	162.50	163.50	0	1,732	0.00%
2023/08/28	0	161.00	0	0.00	160.50	0	1,748	0.00%
2023/08/25	0	0.00	2.4	162.75	162.00	-2.4	1,763	-0.14%
2023/08/21	0.1	166.00	0	0.00	167.00	0.1	1,912	0.01%
2023/08/18	1	173.00	0	0.00	167.50	1	1,940	0.05%
2023/08/17	0	0.00	0.1	173.64	175.00	-0.1	1,982	-0.01%
2023/08/15	0.1	168.50	4	166.63	169.00	-3.9	1,988	-0.20%
2023/08/14	4.1	160.21	1	165.50	162.00	3.1	1,993	0.16%
2023/08/09	0	0.00	1	185.00	183.00	-1	1,986	-0.05%
2023/08/07	0	0.00	4	179.50	180.00	-4	1,993	-0.20%
2023/08/02	3.1	182.45	0	0.00	180.50	3.1	2,067	0.15%
2023/08/01	2	189.75	0.1	194.00	189.00	1.9	2,089	0.09%
2023/07/31	0	0.00	0.2	190.50	188.00	-0.2	2,105	-0.01%
2023/07/28	2.1	185.98	0.9	185.34	185.50	1.2	2,129	0.06%
2023/07/27	0	0.00	1.1	193.95	194.50	-1.1	2,156	-0.05%
2023/07/26	0.1	189.50	0	0.00	188.00	0.1	2,168	0.00%
2023/07/25	0	0.00	0.1	196.00	193.50	-0.1	2,210	0.00%
2023/07/24	0.1	189.50	0	0.00	189.50	0.1	2,292	0.00%
2023/07/21	5	193.50	1	194.00	193.50	4	2,325	0.17%
2023/07/20	0	0.00	5.1	198.56	198.50	-5.1	2,341	-0.22%
2023/07/19	4	192.00	9	192.22	191.00	-5	2,338	-0.21%
2023/07/18	7.2	188.61	0	0.00	190.00	7.2	2,349	0.31%
2023/07/17	2	196.75	1	199.00	196.00	1	2,340	0.04%
2023/07/14	2	199.25	0	0.00	199.00	2	2,350	0.09%
2023/07/12	0.1	197.00	0	0.00	196.50	0.1	2,364	0.00%
2023/07/10	1	195.00	8.1	200.47	201.00	-7.1	2,417	-0.29%
2023/07/07	1.1	192.95	1	196.50	193.00	0.1	2,441	0.00%
2023/07/06	18	201.28	13	202.50	197.00	5	2,471	0.20%
2023/07/05	6	209.75	0	0.00	207.50	6	2,528	0.24%
2023/07/03	0	0.00	4	208.63	208.00	-4	2,539	-0.16%
2023/06/30	2	210.25	12.5	211.62	211.00	-10.5	2,527	-0.42%
2023/06/29	0	0.00	31	203.05	203.00	-31	2,441	-1.27%
2023/06/28	14.1	204.40	14	198.50	198.50	0.1	2,444	0.00%
2023/06/27	11	204.72	5	206.00	201.00	6	2,443	0.25%
2023/06/26	1	204.50	17.7	203.72	203.50	-16.7	2,419	-0.69%
2023/06/21	1.1	195.23	3	194.50	195.50	-1.9	2,448	-0.08%
2023/06/20	8.1	194.81	1	196.00	193.00	7.1	2,474	0.29%
2023/06/19	0	0.00	6	201.67	199.50	-6	2,490	-0.24%
2023/06/16	0.1	197.00	9	198.22	196.00	-8.9	2,526	-0.35%
2023/06/15	1	203.38	3	204.00	201.00	-2	2,526	-0.08%
2023/06/14	20.3	202.50	9.1	202.33	201.00	11.2	2,517	0.45%
2023/06/13	2	198.50	1	197.50	196.50	1	2,438	0.04%
2023/06/12	0	0.00	17.4	198.49	198.00	-17.4	2,371	-0.73%
2023/06/09	1	182.50	0	0.00	181.50	1	2,333	0.04%
2023/06/08	3	177.50	0	0.00	176.50	3	2,372	0.13%
2023/06/07	0	0.00	1	180.00	180.00	-1	2,461	-0.04%
2023/06/06	6	178.42	0	0.00	177.50	6	2,566	0.23%
2023/06/05	0	0.00	0.1	184.00	183.50	-0.1	2,731	0.00%
2023/06/02	7	178.57	3	180.50	180.00	4	2,858	0.14%
2023/05/31	1	176.50	1	177.50	176.50	0	3,382	0.00%
2023/05/30	0.1	179.00	0	0.00	179.50	0.1	3,685	0.00%
2023/05/26	7	181.00	1	183.50	180.00	6	3,814	0.16%
2023/05/25	13.1	183.06	7.1	184.30	184.00	6	3,832	0.16%
2023/05/24	9.1	190.53	0	0.00	189.50	9.1	3,906	0.23%
2023/05/23	1.1	194.91	0.2	198.00	194.50	0.9	4,065	0.02%
2023/05/19	0	0.00	1	191.00	189.50	-1	4,148	-0.02%
2023/05/18	0	0.00	0.1	193.50	190.00	-0.1	4,362	0.00%
2023/05/16	2	190.50	0	0.00	189.00	2	4,468	0.04%
2023/05/15	4.1	187.54	0	0.00	188.00	4.1	4,621	0.09%
2023/05/11	11	189.36	2.2	190.27	188.50	8.8	5,059	0.17%
2023/05/10	4	193.50	0	0.00	192.50	4	5,162	0.08%
2023/05/09	4.2	196.24	0	0.00	196.00	4.2	5,299	0.08%
2023/05/08	6	197.58	1	201.00	197.00	5	5,348	0.09%
2023/05/05	2.2	196.73	2	199.50	199.50	0.2	5,396	0.00%
2023/05/04	4	196.75	5	198.40	197.50	-1	5,450	-0.02%
2023/05/03	5	198.80	0	0.00	198.50	5	5,547	0.09%
2023/04/28	5.1	205.00	5.1	203.44	203.50	0	5,700	0.00%
2023/04/27	14.1	205.94	9.8	207.59	202.50	4.3	5,821	0.07%
2023/04/25	1.1	225.81	1	218.50	216.50	0.1	5,885	0.00%
2023/04/21	2.1	226.45	0	0.00	225.00	2.1	6,064	0.03%
2023/04/19	1.1	241.27	1.1	237.07	239.00	0	6,529	0.00%
2023/04/18	6	242.66	2	242.50	241.00	4	6,584	0.06%
2023/04/17	3	250.00	3	247.00	247.00	0	6,727	0.00%
2023/04/14	7	247.79	7	250.00	248.00	0	6,802	0.00%
2023/04/13	15.1	246.44	1	251.50	244.50	14.1	6,985	0.20%
2023/04/12	6	255.75	7	256.79	254.00	-1	7,189	-0.01%
2023/04/11	2	250.50	3	253.50	253.00	-1	7,284	-0.01%
2023/04/10	13	245.43	18	250.08	251.50	-5	7,413	-0.07%
2023/04/07	1	256.50	13	259.04	255.50	-12	7,538	-0.16%
2023/04/06	1	252.00	1.4	255.96	255.00	-0.4	7,610	0.00%
2023/03/31	1	255.50	24.4	258.27	260.50	-23.4	7,686	-0.30%
2023/03/30	1	256.50	1	259.00	255.00	0	7,806	0.00%
2023/03/29	11	255.00	25	260.48	254.50	-14	8,062	-0.17%
2023/03/28	15.1	255.87	2.1	257.95	253.50	13	8,154	0.16%
2023/03/27	24.2	263.69	3	267.67	260.50	21.2	8,195	0.26%
2023/03/24	38	274.09	4.1	275.42	274.00	34	8,265	0.41%
2023/03/23	5.1	268.57	3	267.00	271.00	2.1	8,401	0.02%
2023/03/22	7.1	267.30	14	269.86	267.00	-7	8,506	-0.08%
2023/03/21	17.1	268.18	0	0.00	265.00	17.1	8,578	0.20%
2023/03/20	2.1	265.27	1	267.50	264.50	1.1	8,650	0.01%
2023/03/17	1	265.99	1	267.50	266.50	0	8,909	0.00%
2023/03/16	0	0.00	14	263.46	262.00	-14	9,253	-0.15%
2023/03/15	14	266.36	14	269.29	265.50	0	9,500	0.00%
2023/03/14	19	266.74	8.1	266.87	264.00	10.9	9,568	0.11%
2023/03/13	2	272.94	1	277.00	277.50	1	9,621	0.01%
2023/03/10	5	274.40	5	272.20	278.00	0	9,961	0.00%
2023/03/09	3	277.33	10	276.36	274.50	-7	10,181	-0.07%
2023/03/08	20.1	278.12	13.2	275.87	275.00	6.9	10,439	0.07%
2023/03/07	2.1	287.38	19	294.03	294.50	-16.9	10,958	-0.15%
2023/03/06	26	289.27	13	287.92	291.00	13	11,073	0.12%
2023/03/03	5	258.11	5	272.20	279.00	0	11,084	0.00%
2023/03/02	24.1	257.47	23.1	259.81	254.00	1	10,877	0.01%
2023/03/01	0	0.00	57	236.64	238.50	-57	10,637	-0.54%
2023/02/24	1	227.50	18.7	234.00	232.50	-17.7	10,627	-0.17%
2023/02/23	5	229.90	10	233.45	231.00	-5	10,736	-0.05%
2023/02/22	96	232.44	21	230.64	227.50	75	11,092	0.68%
2023/02/21	10	248.70	67	247.78	247.00	-57	11,254	-0.51%
2023/02/20	1	238.50	30	240.00	241.00	-29	11,186	-0.26%
2023/02/17	80	238.54	16.2	239.19	239.00	63.8	11,272	0.57%
2023/02/16	39.2	243.96	30	248.15	240.50	9.2	11,385	0.08%
2023/02/15	0	0.00	9	235.28	235.00	-9	11,535	-0.08%
2023/02/14	13.1	234.11	4	234.50	234.00	9.1	12,132	0.07%
2023/02/13	15	244.90	40	249.48	240.00	-25	12,274	-0.20%
2023/02/10	88	246.55	46	248.84	246.50	42	12,362	0.34%
2023/02/09	6	230.67	5	242.30	246.50	1	12,377	0.01%
2023/02/08	3	226.00	0	0.00	224.50	3	12,572	0.02%
2023/02/07	1	215.50	2	214.25	222.00	-1	13,058	-0.01%
2023/02/06	12	217.33	14	218.71	218.00	-2	13,365	-0.01%
2023/02/03	2	210.50	0	0.00	209.00	2	13,521	0.01%
2023/02/02	0	0.00	7	216.29	218.00	-7	13,636	-0.05%
2023/02/01	7	212.14	1	220.00	215.50	6	13,788	0.04%
2023/01/31	20	207.90	20	210.13	213.50	0	13,841	0.00%
2023/01/30	4	211.38	12	210.96	210.50	-8	13,834	-0.06%
2023/01/17	23	204.59	15	202.13	202.00	8	13,807	0.06%
2023/01/16	4	199.00	12.2	201.03	204.50	-8.2	13,780	-0.06%
2023/01/13	2	195.50	3	197.00	196.50	-1	13,891	-0.01%
2023/01/12	8	200.38	21	202.95	199.50	-13	13,962	-0.09%
2023/01/11	44	201.07	37	202.80	201.50	7	14,028	0.05%
2023/01/10	28	205.98	180	211.51	205.00	-152	14,232	-1.07%	大賣/鉅額交易
2023/01/09	209	209.01	41	210.28	207.50	168	14,207	1.18%	大買/鉅額交易
2023/01/05	6	195.42	11	197.55	192.50	-5	14,026	-0.04%
2023/01/04	6	199.50	6	203.00	199.50	0	13,911	0.00%
2023/01/03	14	199.68	18	198.39	206.50	-4	13,890	-0.03%
2022/12/30	11	198.77	20	202.30	197.00	-9	13,734	-0.07%
2022/12/29	14	191.54	11	193.36	192.00	3	13,605	0.02%
2022/12/28	21	199.31	6	204.17	193.00	15	13,608	0.11%
2022/12/27	3	205.50	3	207.50	209.00	0	13,497	0.00%
2022/12/26	1	203.00	1	199.00	205.50	0	13,364	0.00%
2022/12/22	3	205.00	13	203.08	205.00	-10	13,381	-0.07%
2022/12/21	43	197.93	34	198.04	201.00	9	13,282	0.07%
2022/12/20	2	211.50	1	205.00	205.50	1	13,081	0.01%
2022/12/19	7	215.71	9	214.00	216.00	-2	13,087	-0.02%
2022/12/16	13	215.62	11	214.95	214.00	2	13,149	0.02%
2022/12/15	2	227.00	2	225.50	224.00	0	13,124	0.00%
2022/12/14	2	213.00	4	216.25	218.50	-2	13,035	-0.02%
2022/12/13	8	214.88	10	216.25	213.00	-2	13,030	-0.02%
2022/12/12	25	216.24	20	219.33	215.00	5	13,033	0.04%
2022/12/09	16	223.09	20	224.63	217.00	-4	13,006	-0.03%
2022/12/08	14	216.32	14	217.89	225.00	0	12,906	0.00%
2022/12/07	2	211.75	25	213.30	210.00	-23	12,837	-0.18%
2022/12/06	50	208.38	40	210.50	209.50	10	12,988	0.08%
2022/12/05	15	211.70	5.1	217.36	212.00	9.9	13,144	0.08%
2022/12/02	18	219.94	14	219.75	213.50	4	13,199	0.03%
2022/12/01	16	215.72	20	214.13	220.50	-4	12,903	-0.03%
2022/11/30	23	201.98	19	203.21	200.50	4	12,760	0.03%
2022/11/29	26	197.92	73	195.14	201.50	-47	12,488	-0.38%
2022/11/28	46	190.57	62.5	185.91	191.00	-16.5	11,833	-0.14%
2022/11/25	81.5	177.68	61	181.80	174.00	20.5	11,590	0.18%
2022/11/24	3	173.52	24	173.46	175.00	-21	11,346	-0.18%
2022/11/23	14	171.03	10	172.65	171.00	4	11,260	0.04%
2022/11/22	28	171.11	12	172.75	171.50	16	11,208	0.14%
2022/11/21	21.1	177.09	8	180.75	175.50	13.1	11,156	0.12%
2022/11/18	50.1	182.28	25	184.12	178.50	25.1	11,039	0.23%
2022/11/17	9	182.67	12	186.63	191.50	-3	10,731	-0.03%
2022/11/16	23	172.00	26	173.15	174.50	-3	10,467	-0.03%
2022/11/15	2	167.50	5	170.10	170.50	-3	10,376	-0.03%
2022/11/14	9	165.44	14	167.00	170.00	-5	10,252	-0.05%
2022/11/11	22	171.39	120	173.62	166.50	-98	10,059	-0.97%	大賣/
2022/11/10	221	170.55	113	172.08	170.50	108	9,688	1.11%	大買/大賣/鉅額交易
2022/11/09	3	178.50	3	178.83	185.50	0	9,051	0.00%
2022/11/08	11	173.04	12.1	170.19	169.00	-1.1	8,857	-0.01%
2022/11/07	5	172.80	5	171.90	168.50	0	8,632	0.00%
2022/11/04	19	172.34	21	171.36	170.00	-2	8,411	-0.02%
2022/11/03	16	166.44	10	167.75	170.00	6	8,014	0.07%
2022/11/02	13	151.96	15.1	153.18	161.50	-2.1	7,422	-0.03%
2022/11/01	14	140.21	23.5	143.83	147.00	-9.5	6,970	-0.14%
2022/10/31	19	133.58	23	134.48	134.00	-4	6,695	-0.06%
2022/10/28	11	131.86	717	132.56	129.50	-706	6,497	-10.87%	大賣/鉅額交易
2022/10/27	867	129.31	174	126.61	130.50	693	6,263	11.06%	大買/大賣/鉅額交易
2022/10/26	4	118.50	0	0.00	119.00	4	6,075	0.07%
2022/10/25	1	121.50	3	121.00	123.00	-2	6,003	-0.03%
2022/10/24	8	121.81	8	122.06	121.00	0	5,890	0.00%
2022/10/21	27	122.35	12	122.21	122.50	15	5,747	0.26%
2022/10/20	9.1	134.02	0	0.00	130.00	9.1	5,541	0.16%
2022/10/19	5	142.00	5	143.90	143.50	0	5,368	0.00%
2022/10/18	6	141.75	8	144.88	143.50	-2	5,204	-0.04%
2022/10/17	10	137.05	12	138.50	143.00	-2	4,872	-0.04%
2022/10/14	1	128.50	7	129.43	130.50	-6	4,580	-0.13%
2022/10/13	11	119.00	1	120.50	119.00	10	4,526	0.22%
2022/10/11	0	0.00	4	126.50	123.50	-4	4,439	-0.09%
2022/10/07	4	130.75	0	0.00	128.00	4	4,364	0.09%
2022/10/06	3	137.00	0	0.00	136.50	3	4,291	0.07%
2022/10/05	8	138.06	8	140.63	136.00	0	4,167	0.00%
2022/10/04	4	133.13	4	133.88	133.50	0	4,010	0.00%
2022/09/29	7	137.21	7	142.57	134.00	0	3,773	0.00%
2022/09/28	0	0.00	3	134.00	134.00	-3	3,608	-0.08%
2022/09/27	0	0.00	1	138.00	139.00	-1	3,554	-0.03%
2022/09/26	0	0.00	5	139.20	138.00	-5	3,477	-0.14%
2022/09/23	5	138.90	30	145.58	138.00	-25	3,349	-0.75%
2022/09/22	2	142.50	12	143.92	144.00	-10	3,215	-0.31%
2022/09/21	202	145.00	179	145.77	143.50	23	3,121	0.74%	大買/大賣/
2022/09/20	4	139.25	2	142.00	141.00	2	2,963	0.07%
2022/09/19	0	0.00	2	138.25	137.50	-2	2,825	-0.07%
2022/09/16	16	141.69	10	140.70	139.50	6	2,708	0.22%
2022/09/15	7	144.36	663	147.35	139.50	-656	2,581	-25.41%	大賣/鉅額交易
2022/09/14	45	143.27	21	143.65	145.50	24	2,391	1.00%
2022/09/13	1,316	142.22	1,029	144.80	151.00	287	2,084	13.77%	大買/大賣/鉅額交易
2022/09/12	71	134.39	238.1	136.55	140.50	-167.1	1,649	-10.13%	大賣/鉅額交易
2022/09/08	500	127.99	38	123.92	128.00	462	1,374	33.62%	大買/鉅額交易
2022/09/07	0	0.00	9	118.67	116.50	-9	1,166	-0.77%
2022/09/06	26	115.33	36	117.49	114.50	-10	1,050	-0.95%
2022/09/05	2	108.75	44	112.45	113.00	-42	870	-4.83%
2022/09/02	4	102.00	30	106.40	106.00	-26	767	-3.39%
2022/09/01	9	100.17	0	0.00	99.80	9	719	1.25%
2022/08/31	5	102.90	4	103.25	104.00	1	697	0.14%
2022/08/30	15	105.10	5	107.30	106.00	10	676	1.48%
2022/08/29	15	104.13	1	106.00	103.50	14	652	2.15%
2022/08/26	32	110.09	71	112.43	110.00	-39	619	-6.30%
2022/08/25	84	110.55	30	112.23	109.00	54	565	9.55%
2022/08/24	67	111.07	58	111.77	110.00	9	511	1.76%
2022/08/23	3	109.17	18	112.97	113.50	-15	403	-3.72%
2022/08/22	0	0.00	8	104.06	103.50	-8	358	-2.23%
2022/08/19	6	98.95	1	98.50	97.30	5	324	1.54%
2022/08/18	0	0.00	30	100.93	102.00	-30	308	-9.71%
2022/08/17	4	100.38	1	101.00	99.90	3	295	1.02%
2022/08/16	1	100.00	2	100.50	101.50	-1	289	-0.35%
2022/08/15	1	99.50	4	100.38	100.00	-3	272	-1.10%
2022/08/12	3	96.37	2	97.80	99.00	1	244	0.41%
2022/08/11	10	95.77	6	96.20	96.40	4	218	1.83%
2022/08/09	2	90.65	11	90.21	89.70	-9	160	-5.61%
2022/08/08	5	83.98	0	0.00	84.60	5	137	3.64%
2022/07/27	1	79.90	0	0.00	81.00	1	145	0.69%
2022/07/22	1	78.80	0	0.00	79.20	1	145	0.69%
2022/07/11	1	79.50	0	0.00	77.60	1	156	0.64%
2022/06/16	0	0.00	1	79.50	78.20	-1	183	-0.54%
2022/06/15	1	79.20	0	0.00	79.40	1	206	0.48%
2022/04/12	5	80.56	2	81.00	80.00	3	112	2.67%
2022/04/11	1	82.20	6	81.17	80.70	-5	108	-4.61%
2022/04/08	6	80.52	0	0.00	80.30	6	103	5.80%
2022/03/30	1	75.50	1	75.80	76.10	0	93	0.00%
2022/03/23	1	76.00	0	0.00	76.00	1	91	1.09%
2022/03/18	1	73.90	0	0.00	73.90	1	78	1.27%
2022/03/17	1	77.00	1	76.40	76.50	0	54	0.00%
2022/03/14	1	76.90	1	76.80	76.90	0	54	0.00%
2022/03/07	1	73.80	0	0.00	73.00	1	42	2.38%
2022/03/04	0	0.00	5	74.40	74.20	-5	40	-12.27%
2022/02/24	1	73.80	0	0.00	73.00	1	41	2.44%
2022/02/18	0	0.00	5	75.52	75.50	-5	41	-12.09%
2022/01/11	0	0.00	1	77.00	76.20	-1	53	-1.87%
2022/01/03	0	0.00	4	77.00	75.70	-4	51	-7.78%
2021/12/30	6	75.15	0	0.00	75.00	6	50	11.79%
2021/10/29	2	74.45	0	0.00	73.90	2	42	4.69%
2021/10/28	3	75.73	0	0.00	75.80	3	40	7.32%
2021/08/06	5	79.78	0	0.00	79.30	5	73	6.83%
2021/07/22	0	0.00	1	79.50	79.40	-1	85	-1.17%
2021/07/02	1	81.70	0	0.00	80.50	1	109	0.92%
2021/05/26	0.4	76.00	0	0.00	76.50	0.4	156	0.23%
2021/05/25	0.2	76.50	0	0.00	76.40	0.2	166	0.13%
2021/05/05	0	0.00	1	77.10	77.90	-1	182	-0.55%
2021/05/03	0	0.00	2	80.25	79.70	-2	185	-1.08%
2021/04/27	1	85.00	0	0.00	84.80	1	190	0.53%
2021/03/23	1	88.40	1	86.90	86.60	0	359	0.00%
2021/03/22	0	0.00	1	87.90	87.80	-1	359	-0.28%
2021/03/16	1	86.20	1	85.90	86.00	0	351	0.00%
2021/03/04	0	0.00	1	84.50	84.00	-1	354	-0.28%
2021/03/03	1	84.50	0	0.00	84.60	1	351	0.28%
2021/02/25	1	88.00	2	88.65	88.50	-1	349	-0.29%
2021/02/23	1	84.10	0	0.00	84.60	1	325	0.31%
2021/02/22	1	85.00	0	0.00	85.00	1	326	0.31%
2021/02/19	1	83.80	0	0.00	84.70	1	327	0.31%
2021/02/03	1	85.00	1	85.00	84.60	0	321	0.00%
2021/02/02	0	0.00	0	85.00	84.90	0	321	0.00%
2021/01/22	1	86.50	1	86.10	86.10	0	308	0.00%
2021/01/21	1	88.10	1	86.70	87.00	0	305	0.00%
2021/01/13	3	90.00	0	0.00	90.30	3	283	1.06%
2021/01/12	0	0.00	3	90.50	90.20	-3	280	-1.07%
2021/01/05	0	0.00	1	94.50	94.30	-1	253	-0.39%
2020/12/10	0	0.00	2	77.05	77.00	-2	104	-1.91%
2020/12/02	0	0.00	1	78.90	78.50	-1	116	-0.86%
2020/11/30	1	78.10	0	0.00	77.50	1	138	0.72%
2020/09/24	0	0.00	2	73.50	72.50	-2	194	-1.03%
2020/09/21	0	0.00	1	78.40	76.80	-1	194	-0.52%
2020/09/17	0	0.00	1	75.20	75.30	-1	193	-0.52%
2020/09/10	3	76.93	0	0.00	76.60	3	196	1.52%
2020/09/07	1	81.60	1	81.00	80.00	0	198	0.00%
2020/09/04	2	79.90	2	78.65	81.40	0	199	0.00%
2020/09/02	0	0.00	1	74.90	75.00	-1	186	-0.54%
2020/08/31	1	75.60	0	0.00	75.90	1	191	0.52%
2020/08/27	0	0.00	1	75.20	75.20	-1	197	-0.51%
2020/08/26	1	74.60	0	0.00	74.60	1	195	0.51%
2020/08/18	0	0.00	1	76.40	75.50	-1	203	-0.49%
2020/07/09	10	75.69	10	75.90	75.90	0	252	0.00%
2020/07/01	3	74.00	3	74.40	73.90	0	248	0.00%
2020/06/12	0	0.00	3	71.00	72.40	-3	258	-1.16%
2020/06/11	11	73.78	10	73.00	73.00	1	261	0.38%
2020/06/04	1	75.60	0	0.00	73.60	1	262	0.38%
2020/05/28	1	72.20	0	0.00	71.50	1	262	0.38%
2020/05/21	0.1	72.50	1	72.30	72.20	-0.9	263	-0.33%
2020/05/20	0.1	70.50	0	0.00	70.70	0.1	259	0.03%
2020/05/19	0	0.00	1	68.90	69.10	-1	261	-0.38%
2020/05/15	1	67.30	0	0.00	67.50	1	281	0.35%
2020/05/06	1	70.50	0	0.00	70.00	1	263	0.38%
2020/04/29	0	0.00	21	70.05	70.40	-21	257	-8.17%
2020/04/28	2	70.10	0	0.00	70.10	2	256	0.78%
2020/04/24	1	67.00	0	0.00	66.80	1	256	0.39%
2020/04/17	0	0.00	1	70.60	70.20	-1	262	-0.38%
2020/04/16	1	70.50	0	0.00	70.50	1	260	0.38%
2020/04/10	1	68.20	1	67.80	67.80	0	262	0.00%
2020/03/27	1	63.70	0	0.00	61.70	1	256	0.39%
2020/03/25	1	63.20	1	62.00	62.00	0	254	0.00%
2020/03/19	10	58.88	0.4	58.70	58.70	9.7	250	3.85%
2020/03/18	1	66.00	1	66.00	65.20	0	245	0.00%
2020/03/17	5	66.40	0	0.00	66.00	5	242	2.06%
2020/03/13	5	70.30	10	70.50	71.90	-5	237	-2.11%
2020/03/12	0	0.00	10	76.50	77.50	-10	228	-4.38%
2020/03/05	0	0.00	0.6	89.00	89.00	-0.6	214	-0.27%
2020/02/19	7	93.00	7	92.76	92.20	0	190	0.00%
2020/02/13	0	0.00	3	88.00	86.80	-3	170	-1.76%
2020/02/07	3	85.50	1	85.60	84.80	2	184	1.08%
2020/02/05	1	87.00	7	85.89	85.50	-6	188	-3.18%
2020/02/04	2	81.50	0	0.00	82.20	2	188	1.06%
2020/01/30	0	0.00	1	86.20	84.50	-1	187	-0.53%
2020/01/20	0	0.00	1	91.70	91.50	-1	184	-0.54%
2020/01/17	0	0.00	1	92.10	91.70	-1	184	-0.54%
2019/12/26	1	91.40	1	91.00	91.00	0	266	0.00%
2019/12/24	1	90.80	0	0.00	90.80	1	268	0.37%
2019/12/23	1	93.00	0	0.00	92.00	1	270	0.37%
2019/12/17	0	0.00	1	93.40	92.90	-1	282	-0.35%
2019/12/13	0	0.00	2	89.40	89.50	-2	283	-0.71%
2019/12/10	0	0.00	2	91.45	91.30	-2	288	-0.69%
2019/12/06	1	90.30	0	0.00	90.30	1	291	0.34%
2019/12/05	1	90.30	1	90.30	90.30	0	293	0.00%
2019/12/04	1	90.30	0	0.00	90.50	1	298	0.33%
2019/11/27	1	93.30	0	0.00	93.80	1	343	0.29%
2019/11/20	2	91.60	2	92.50	92.40	0	350	0.00%
2019/11/19	0	0.00	2	93.00	93.00	-2	355	-0.56%
2019/11/18	0	0.00	2	93.35	92.40	-2	357	-0.56%
2019/11/13	0	0.00	3	93.00	93.30	-3	362	-0.83%
2019/11/12	0	0.00	1	92.20	92.20	-1	366	-0.27%
2019/11/11	11	92.27	10	92.31	92.10	1	369	0.27%
2019/11/08	10	94.93	0	0.00	94.20	10	372	2.68%
2019/11/07	3	96.03	3	96.00	96.00	0	376	0.00%
2019/11/06	2	97.10	2	97.30	97.00	0	384	0.00%
2019/11/01	10	98.44	10	98.40	98.40	0	390	0.00%
2019/10/31	0	0.00	2	100.00	99.50	-2	388	-0.51%
2019/10/23	1	100.00	1	100.50	100.50	0	460	0.00%
2019/10/21	5	102.00	1	102.00	101.00	4	470	0.85%
2019/10/15	0	0.00	1	99.20	100.00	-1	474	-0.21%
2019/10/09	15	102.53	5.5	100.87	100.00	9.6	475	2.01%
2019/10/08	3	100.13	4	100.38	100.00	-1	448	-0.22%
2019/10/07	8	98.60	11	99.22	97.00	-3	424	-0.71%
2019/10/04	1	102.00	0	0.00	102.00	1	405	0.25%
2019/09/26	0	0.00	1	104.50	104.50	-1	422	-0.24%
2019/09/25	2	105.25	1	107.00	103.50	1	431	0.23%
2019/09/24	0	0.00	1	104.00	104.00	-1	453	-0.22%
2019/09/23	1	104.50	0	0.00	103.50	1	454	0.22%
2019/09/20	0	0.00	0.1	104.50	104.50	-0.1	460	-0.02%
2019/09/19	1	104.00	1	103.50	103.50	0	466	0.00%
2019/09/18	0	0.00	2	102.50	102.50	-2	475	-0.42%
2019/09/17	1	102.00	0	0.00	101.50	1	480	0.21%
2019/09/16	7	101.64	7	102.00	102.00	0	486	0.00%
2019/09/12	2	102.00	0	0.00	103.00	2	493	0.40%
2019/09/05	1	104.00	2	107.50	106.50	-1	532	-0.19%
2019/09/04	1	102.00	0	0.00	102.00	1	501	0.20%
2019/08/23	0	0.00	0	108.00	107.00	0	720	0.00%
2019/08/22	1	106.00	1	107.00	106.50	0	746	0.00%
2019/08/12	18	110.50	0	0.00	112.00	18	1,166	1.54%
2019/08/01	10	112.00	0	0.00	112.00	10	1,158	0.86%
2019/07/31	0	0.00	1	113.00	112.50	-1	1,161	-0.09%
2019/07/30	17	112.94	7	110.50	110.50	10	1,166	0.86%
2019/07/29	6	119.67	0	0.00	118.50	6	1,175	0.51%
2019/07/26	0	0.00	1	126.50	125.50	-1	1,146	-0.09%
2019/07/05	0	0.00	2	120.00	119.50	-2	1,129	-0.18%
2019/07/02	1	117.50	1	121.00	121.00	0	1,128	0.00%
2019/07/01	10	117.65	10	118.00	118.50	0	1,124	0.00%
2019/06/24	0	0.00	1	123.00	124.00	-1	1,099	-0.09%
2019/06/20	1	124.50	0	0.00	123.50	1	1,104	0.09%
2019/06/19	1	122.50	0	0.00	122.50	1	1,100	0.09%
2019/06/13	0	0.00	1	126.50	126.00	-1	1,064	-0.09%
2019/06/11	12	128.54	8	131.00	127.50	4	1,140	0.35%
2019/06/10	1	132.50	2	125.50	128.50	-1	1,092	-0.09%
2019/06/06	0	0.00	4	127.00	126.00	-4	1,058	-0.38%
2019/06/05	3	129.33	3	125.50	125.50	0	1,055	0.00%
2019/06/04	2	130.25	2	129.50	128.50	0	1,047	0.00%
2019/06/03	3	128.17	4	128.75	130.00	-1	1,038	-0.10%
2019/05/31	6	131.08	4	130.13	129.00	2	1,016	0.20%
2019/05/30	2	128.00	2	129.00	130.00	0	1,004	0.00%
2019/05/29	3	123.67	5	125.90	129.00	-2	998	-0.20%
2019/05/28	11	129.05	9	126.22	126.00	2	983	0.20%
2019/05/27	1	128.50	2	129.25	132.00	-1	902	-0.11%
2019/05/24	6	131.25	6	130.33	128.00	0	904	0.00%
2019/05/23	9	129.94	6	127.00	128.50	3	896	0.33%
2019/05/22	3	126.50	13	127.12	129.00	-10	749	-1.33%
2019/05/20	2	113.25	0	0.00	113.00	2	676	0.30%
2019/05/17	3	112.67	7	112.71	113.00	-4	724	-0.55%
2019/05/16	1	116.00	1	114.00	110.50	0	744	0.00%
2019/05/15	1	114.00	1	115.50	116.00	0	780	0.00%
2019/05/14	1	113.50	0	0.00	114.00	1	830	0.12%
2019/05/13	1	111.50	0	0.00	111.50	1	900	0.11%
2019/05/09	7	116.00	0	0.00	113.00	7	932	0.75%
2019/05/08	1	117.00	0	0.00	117.00	1	925	0.11%
2019/05/06	0	0.00	3	118.50	117.50	-3	916	-0.33%
2019/04/26	2	113.00	0	0.00	112.00	2	918	0.22%
2019/04/23	0	0.00	1	116.00	116.00	-1	992	-0.10%
2019/04/19	0	0.00	1	112.50	112.00	-1	1,003	-0.10%
2019/03/19	0	0.00	1	116.00	115.50	-1	1,040	-0.10%
2019/03/15	7	115.00	7	114.00	118.00	0	1,046	0.00%
2019/03/14	10	112.25	0	0.00	113.00	10	1,032	0.97%
2019/03/12	0	0.00	5	129.00	125.00	-5	1,019	-0.49%
2019/03/11	0	0.00	9	126.06	127.00	-9	1,019	-0.88%
2019/03/07	0	0.00	4	122.25	121.50	-4	1,043	-0.38%
2019/03/06	0	0.00	2	122.00	121.50	-2	1,085	-0.18%
2019/03/05	3	121.00	0	0.00	120.00	3	1,146	0.26%
2019/02/27	0	0.00	2	122.00	122.00	-2	1,199	-0.17%
2019/02/26	2	120.50	0	0.00	119.50	2	1,201	0.17%
2019/02/25	5	118.80	7	120.00	120.50	-2	1,238	-0.16%
2019/02/22	6	123.50	3	123.67	124.00	3	1,287	0.23%
2019/02/21	11	123.45	0	0.00	126.00	11	1,293	0.85%
2019/02/20	0	0.00	2	123.50	124.00	-2	1,282	-0.16%
2019/02/19	1	125.00	7	125.29	125.50	-6	1,269	-0.47%
2019/02/18	10	126.80	4	126.25	126.50	6	1,263	0.47%
2019/02/15	2	120.50	13	122.62	120.00	-11	1,216	-0.90%
2019/02/14	0	0.00	1	123.00	123.00	-1	1,193	-0.08%
2019/02/13	4	120.63	8.4	122.11	125.00	-4.4	1,159	-0.38%
2019/02/12	16	113.25	201	116.17	115.50	-185	1,105	-16.74%	大賣/鉅額交易
2019/02/11	210	110.75	4	108.63	111.00	206	1,032	19.96%	大買/鉅額交易
2019/01/17	0	0.00	1	103.98	103.50	-1	1,027	-0.10%
2019/01/16	0	0.00	12	106.92	101.50	-12	1,019	-1.18%
2019/01/14	0	0.00	3	101.50	101.50	-3	990	-0.30%
2019/01/10	0	0.00	1	96.00	96.00	-1	970	-0.10%
2019/01/03	0	0.00	1	91.70	91.70	-1	957	-0.10%
2018/12/27	2	95.80	0	0.00	94.10	2	958	0.21%
2018/12/26	0	0.00	1	94.20	94.30	-1	954	-0.10%
2018/12/24	1	97.60	2	96.85	96.10	-1	945	-0.11%
2018/12/20	1	92.60	0	0.00	90.10	1	918	0.11%
2018/12/17	0	0.00	1	94.40	94.20	-1	907	-0.11%
2018/12/13	1	98.50	1	99.20	96.00	0	917	0.00%
2018/12/11	1	94.50	0	0.00	94.90	1	889	0.11%
2018/12/10	1	93.80	0	0.00	93.50	1	884	0.11%
2018/12/07	2	97.50	0	0.00	97.20	2	874	0.23%
2018/12/06	2	99.10	1	94.70	94.70	1	862	0.12%
2018/12/03	1	106.50	0	0.00	104.00	1	790	0.13%
2018/11/30	11	107.05	0	0.00	106.00	11	763	1.44%
2018/11/29	1	113.00	1	108.50	107.00	0	747	0.00%
2018/11/28	2	103.75	3	109.17	107.50	-1	695	-0.14%
2018/11/27	1	101.50	1	102.50	101.50	0	637	0.00%
2018/11/26	2	101.50	4	102.50	103.00	-2	604	-0.33%
2018/11/22	2	96.00	0	0.00	96.00	2	544	0.37%
2018/11/21	1	104.00	5	103.50	100.00	-4	499	-0.80%
2018/11/20	2	98.60	0.2	100.00	100.00	1.9	420	0.44%
2018/11/02	0	0.00	0	96.20	96.20	0	317	-0.01%
2018/11/01	0	0.00	2	99.10	95.80	-2	308	-0.65%
2018/10/18	0	0.00	1	90.00	89.80	-1	190	-0.52%
2018/10/11	0	0.00	1	79.80	77.70	-1	179	-0.56%
2018/09/28	1	92.30	1	93.30	91.60	0	149	0.00%
2018/09/18	0	0.00	2	84.70	85.10	-2	99	-2.02%
2018/08/28	0	0.00	2	79.10	80.40	-2	67	-2.94%
2018/08/27	2	80.00	0	0.00	79.10	2	66	3.02%
2018/07/17	1	75.50	0	0.00	76.20	1	48	2.06%
2018/07/13	0	0.00	0.1	81.40	81.20	-0.1	44	-0.22%
2018/07/06	2	78.50	0	0.00	78.50	2	44	4.50%
2018/06/11	0	0.00	1	85.00	84.50	-1	45	-2.19%
2018/06/08	2	85.60	2	86.65	85.70	0	45	0.00%
2018/06/04	1	82.80	0	0.00	82.90	1	43	2.29%
2018/05/28	1	82.20	1	82.30	82.20	0	45	0.00%
2018/03/21	0	86.50	0	0.00	86.30	0	72	0.01%
2018/03/08	0	0.00	1	86.00	86.00	-1	105	-0.95%
2018/03/06	2	84.50	0	0.00	84.50	2	109	1.83%
2018/02/07	1	88.20	1	88.00	87.60	0	119	0.00%
2018/01/29	1	93.80	0	0.00	93.70	1	128	0.78%
2018/01/25	0	0.00	0	94.00	94.00	0	131	-0.03%
2018/01/23	2	93.80	0	0.00	93.70	2	136	1.47%
2018/01/03	0	0.00	1	95.80	96.00	-1	203	-0.49%