力致 (3483)-元大-土城永寧券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
134.5
漲跌
▼4.0
漲幅
-2.89%
成交量
342張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	139.00	138.50	-1	775	-0.13%
2025/01/17	1	133.00	0	0.00	133.50	1	818	0.12%
2025/01/10	0.2	139.00	0	0.00	137.50	0.2	887	0.02%
2025/01/08	0	0.00	0	148.00	147.00	0	957	0.00%
2025/01/02	5	149.00	5	153.00	147.50	0	1,065	0.00%
2024/12/27	1.2	144.00	0	0.00	144.00	1.2	1,094	0.11%
2024/12/26	5	148.10	0	149.00	146.00	5	1,107	0.45%
2024/12/25	1	149.00	0	0.00	149.00	1	1,217	0.08%
2024/12/24	1	151.00	0	0.00	149.50	1	1,345	0.07%
2024/12/23	1	150.00	0	0.00	150.00	1	1,353	0.07%
2024/12/20	5.1	149.02	1	153.00	148.50	4.1	1,377	0.30%
2024/12/18	2	148.00	0	0.00	149.00	2	1,415	0.14%
2024/12/17	2	152.75	0	0.00	151.50	2	1,412	0.14%
2024/12/10	0	0.00	16	161.98	161.50	-16	1,432	-1.11%
2024/12/09	0	168.00	0	0.00	167.00	0	1,431	0.00%
2024/12/06	0	0.00	1	164.50	165.00	-1	1,404	-0.07%
2024/12/05	2.3	161.78	6	163.33	162.50	-3.7	1,388	-0.27%
2024/12/04	1	156.50	0	0.00	156.50	1	1,366	0.07%
2024/12/03	0	0.00	5	158.10	156.50	-5	1,378	-0.36%
2024/11/27	0	0.00	1	149.00	149.00	-1	1,418	-0.07%
2024/11/25	0.1	154.00	0	0.00	154.50	0.1	1,473	0.01%
2024/11/22	0	0.00	1	154.50	153.50	-1	1,508	-0.07%
2024/11/21	4	153.13	6	154.00	154.50	-2	1,515	-0.13%
2024/11/20	1	148.00	0	0.00	150.50	1	1,534	0.07%
2024/11/18	7	144.14	0	0.00	142.00	7	1,566	0.45%
2024/11/14	0	0.00	12	151.50	148.00	-12	1,592	-0.75%
2024/11/13	6	150.50	0	0.00	150.00	6	1,608	0.37%
2024/11/11	1	153.50	0	0.00	152.00	1	1,633	0.06%
2024/11/08	1	154.50	0	0.00	153.00	1	1,663	0.06%
2024/11/07	6	150.67	5	152.21	153.50	1	1,686	0.06%
2024/11/06	0	159.50	0	0.00	158.50	0	1,669	0.00%
2024/11/01	1.1	153.03	0.2	155.00	154.50	0.9	1,810	0.05%
2024/10/29	0	0.00	7	155.50	154.50	-7	1,843	-0.38%
2024/10/28	5	159.70	0.1	161.00	160.00	5	1,842	0.27%
2024/10/25	11	163.41	0	0.00	163.50	11	1,860	0.59%
2024/10/24	0.2	165.33	0.1	163.75	162.50	0.1	1,891	0.00%
2024/10/23	7.1	170.34	0	0.00	169.00	7.1	1,884	0.37%
2024/10/22	0.1	167.50	0	0.00	168.00	0.1	1,907	0.00%
2024/10/21	0	171.50	10	170.25	171.00	-10	1,983	-0.50%
2024/10/18	1.2	169.25	5	172.50	169.50	-3.8	2,011	-0.19%
2024/10/17	2	173.00	0	0.00	172.50	2	2,018	0.10%
2024/10/16	0.1	172.33	0	0.00	172.50	0.1	2,036	0.00%
2024/10/15	1.9	173.23	2.1	173.53	172.00	-0.2	2,025	-0.01%
2024/10/14	1.1	168.52	0	0.00	167.00	1.1	1,986	0.05%
2024/10/11	0.3	161.65	0	0.00	160.50	0.3	1,969	0.01%
2024/10/09	3.2	160.20	10.1	160.52	160.00	-6.9	2,019	-0.34%
2024/10/08	1	170.50	1	167.50	167.50	0	2,036	0.00%
2024/10/07	0	0.00	1	170.00	170.00	-1	2,089	-0.05%
2024/10/04	1	168.00	1	172.00	169.50	0	2,156	0.00%
2024/10/01	1	171.50	2	169.75	168.50	-1	2,195	-0.05%
2024/09/30	11.2	174.44	1	171.00	169.50	10.2	2,275	0.45%
2024/09/27	10.1	177.14	23	174.43	175.00	-13	2,318	-0.56%
2024/09/26	2	173.00	11.8	176.99	177.50	-9.8	2,284	-0.43%
2024/09/25	0	0.00	6	164.00	163.50	-6	2,254	-0.27%
2024/09/24	6	160.08	0	0.00	160.00	6	2,396	0.25%
2024/09/18	16	164.00	0.3	164.00	160.50	15.7	3,169	0.50%
2024/09/16	0	0.00	0.3	164.00	163.50	-0.3	3,622	-0.01%
2024/09/13	0.1	164.50	0	0.00	165.00	0.1	3,921	0.00%
2024/09/11	0	162.00	0	0.00	162.50	0	4,120	0.00%
2024/09/09	0	163.00	3	163.00	163.50	-3	4,229	-0.07%
2024/09/05	5	160.30	3	159.33	158.00	2	4,365	0.05%
2024/09/04	1	158.50	0	0.00	157.50	1	4,463	0.02%
2024/09/03	0	167.00	3	166.67	166.00	-3	4,543	-0.07%
2024/09/02	0	0.00	16	168.19	167.50	-16	4,707	-0.34%
2024/08/30	1	175.00	0	0.00	172.50	1	4,923	0.02%
2024/08/29	0	169.50	1	170.99	171.50	-1	5,028	-0.02%
2024/08/28	18	173.94	2	171.50	169.00	16	5,143	0.31%
2024/08/27	0.1	171.28	0	0.00	173.00	0.1	5,276	0.00%
2024/08/26	0	167.00	1	170.01	170.00	-1	5,514	-0.02%
2024/08/23	0	0.00	0	163.50	167.50	0	5,955	0.00%
2024/08/22	2	167.50	0	0.00	163.50	2	6,125	0.03%
2024/08/21	0.1	170.50	0	0.00	168.50	0.1	6,234	0.00%
2024/08/16	3	161.67	0	0.00	164.50	3	7,060	0.04%
2024/08/15	0	160.50	0	0.00	160.00	0	7,308	0.00%
2024/08/12	0	152.00	0	0.00	151.50	0	7,709	0.00%
2024/08/09	0.3	149.80	1	150.00	146.50	-0.7	7,717	-0.01%
2024/08/08	0.3	142.83	1	142.00	142.50	-0.7	7,729	-0.01%
2024/08/07	0.2	140.83	0	0.00	145.00	0.2	7,829	0.00%
2024/08/06	1.5	141.17	0	0.00	138.50	1.5	7,832	0.02%
2024/08/05	1.1	144.50	0.8	144.50	144.50	0.3	7,788	0.00%
2024/08/02	0	0.00	0	161.00	160.50	0	7,830	0.00%
2024/08/01	0	171.00	0	0.00	171.00	0	7,835	0.00%
2024/07/31	0.2	166.50	0	0.00	166.50	0.2	7,861	0.00%
2024/07/30	0	0.00	12	163.75	165.50	-12	7,897	-0.15%
2024/07/29	1	162.50	1	163.50	161.00	0	7,967	0.00%
2024/07/26	1	168.50	0.6	167.33	170.00	0.4	8,112	0.00%
2024/07/23	2.1	172.95	1	171.50	172.50	1.1	8,243	0.01%
2024/07/22	2.4	173.79	0	0.00	171.50	2.4	8,309	0.03%
2024/07/19	2.1	185.62	2.1	189.00	185.50	0	8,245	0.00%
2024/07/18	0.1	188.00	0	0.00	188.00	0.1	8,253	0.00%
2024/07/17	9	189.94	8.1	193.25	192.50	0.9	8,227	0.01%
2024/07/16	3	189.33	0	0.00	187.50	3	8,218	0.04%
2024/07/15	3	188.50	0	0.00	187.50	3	8,239	0.04%
2024/07/11	1	195.00	0.5	193.50	192.00	0.5	8,228	0.01%
2024/07/10	4	194.02	2	196.01	196.50	2	8,212	0.02%
2024/07/09	33.1	189.99	1	187.00	191.00	32.1	8,164	0.39%
2024/07/08	0.3	191.96	3	190.83	188.00	-2.7	8,102	-0.03%
2024/07/05	3	198.33	0.5	196.50	195.00	2.5	8,035	0.03%
2024/07/04	3.3	192.64	3.1	192.95	198.00	0.2	7,984	0.00%
2024/07/03	0	0.00	6.3	198.15	193.50	-6.3	7,899	-0.08%
2024/07/02	0	0.00	1	196.50	197.00	-1	7,843	-0.01%
2024/07/01	2.1	201.88	2	199.00	199.50	0.1	7,759	0.00%
2024/06/28	6.4	206.53	2.1	205.02	202.00	4.3	7,686	0.06%
2024/06/27	13.5	208.83	7	210.50	204.00	6.5	7,543	0.09%
2024/06/26	2	209.00	3.4	208.55	206.50	-1.4	7,360	-0.02%
2024/06/25	9.2	210.06	7.2	206.20	209.00	2	7,220	0.03%
2024/06/24	4.1	224.41	6.1	218.04	212.00	-1.9	7,025	-0.03%
2024/06/21	15.1	224.64	359	214.32	228.50	-343.9	6,833	-5.03%	大賣/鉅額交易
2024/06/20	704.1	212.97	367.2	212.80	213.00	336.9	6,444	5.23%	大買/大賣/鉅額交易
2024/06/19	1.1	192.50	0.2	197.16	194.00	0.9	6,184	0.02%
2024/06/18	0.2	195.17	0.3	195.33	194.00	-0.2	6,127	0.00%
2024/06/17	1.1	192.05	23.1	191.90	194.00	-22	6,047	-0.36%
2024/06/14	10.1	195.60	0.2	193.50	195.00	9.9	6,022	0.16%
2024/06/13	7.2	196.06	1.3	192.04	197.50	5.9	5,974	0.10%
2024/06/12	6	184.67	0.1	185.08	186.50	5.9	5,898	0.10%
2024/06/11	5.2	185.48	13	183.47	186.00	-7.8	5,934	-0.13%
2024/06/07	11.5	193.86	14	194.50	192.50	-2.5	5,894	-0.04%
2024/06/06	79	194.14	81	192.83	196.00	-2	5,849	-0.03%
2024/06/05	2.7	192.32	5.3	196.32	187.50	-2.6	5,747	-0.05%
2024/06/04	1	209.50	1	202.00	205.00	0	5,605	0.00%
2024/06/03	3	204.83	18.7	205.79	208.00	-15.7	5,581	-0.28%
2024/05/31	9.3	207.45	2	209.75	207.00	7.3	5,713	0.13%
2024/05/30	47.2	203.97	45	203.48	203.50	2.2	5,595	0.04%
2024/05/29	112	203.70	108.3	205.76	198.00	3.8	5,389	0.07%	大買/大賣/
2024/05/28	19.3	189.75	29	192.10	188.50	-9.8	4,973	-0.20%
2024/05/27	9	190.39	15	186.97	187.00	-6	4,878	-0.12%
2024/05/24	9.5	186.15	7	188.14	188.50	2.5	4,800	0.05%
2024/05/23	44	189.77	31.5	186.83	186.00	12.6	4,666	0.27%
2024/05/22	22.5	187.21	24.5	188.00	187.50	-2.1	4,434	-0.05%
2024/05/21	11	174.77	13.4	176.78	179.50	-2.4	4,132	-0.06%
2024/05/20	27.5	175.29	26.4	174.68	174.00	1.1	3,948	0.03%
2024/05/17	42	165.74	32	167.61	170.00	10	3,739	0.27%
2024/05/16	0.2	161.42	3	160.83	160.50	-2.8	3,660	-0.08%
2024/05/15	3	164.67	2	164.50	162.00	1	3,779	0.03%
2024/05/14	2	164.00	20	161.68	163.00	-18	3,969	-0.45%
2024/05/13	33	166.59	23	165.96	164.00	10	4,260	0.23%
2024/05/10	11	162.86	0	0.00	163.00	11	4,394	0.25%
2024/05/09	6	163.75	3	162.17	162.00	3	4,418	0.07%
2024/05/08	0	0.00	4	165.25	165.50	-4	4,402	-0.09%
2024/05/06	2.3	160.50	1	161.50	158.00	1.3	4,500	0.03%
2024/05/03	6	163.33	5.2	161.33	160.50	0.8	4,519	0.02%
2024/05/02	11.1	163.68	8	163.00	163.00	3.1	4,535	0.07%
2024/04/30	13.1	164.61	7.5	164.87	166.50	5.6	4,657	0.12%
2024/04/29	2	160.25	18.2	159.97	160.00	-16.2	4,554	-0.36%
2024/04/26	4	156.00	7	154.64	154.00	-3	4,509	-0.07%
2024/04/25	1	148.00	12	147.46	145.00	-11	4,466	-0.25%
2024/04/24	2	145.50	3	146.00	147.50	-1	4,483	-0.02%
2024/04/22	0	0.00	0.1	141.48	138.00	-0.1	4,521	0.00%
2024/04/19	11	138.05	1	135.00	140.50	10	4,527	0.22%
2024/04/18	15	139.00	15	138.50	138.50	0	4,510	0.00%
2024/04/17	2	137.25	0	0.00	137.00	2	4,522	0.04%
2024/04/16	1	135.00	0	0.00	135.00	1	4,523	0.02%
2024/04/15	2	144.75	0	0.00	144.50	2	4,502	0.04%
2024/04/10	7	149.29	1	147.50	147.00	6	4,582	0.13%
2024/04/09	0.1	149.63	1	149.00	149.00	-0.9	4,649	-0.02%
2024/04/03	0	0.00	1	152.00	152.50	-1	4,757	-0.02%
2024/04/02	2.1	149.31	2	151.75	150.00	0.1	4,921	0.00%
2024/04/01	0.1	153.00	0	153.50	153.00	0	5,034	0.00%
2024/03/29	0	0.00	0.1	154.00	153.00	-0.1	5,043	0.00%
2024/03/28	0.1	156.50	1	154.99	153.00	-1	5,038	-0.02%
2024/03/27	0.1	158.25	0	0.00	158.00	0.1	5,105	0.00%
2024/03/26	1.2	159.09	4	158.75	157.50	-2.8	5,105	-0.06%
2024/03/25	2	161.00	2	161.00	161.00	0	5,076	0.00%
2024/03/22	0	0.00	0	155.00	155.50	0	5,064	0.00%
2024/03/21	1	152.50	0	0.00	153.00	1	5,037	0.02%
2024/03/20	1	150.50	0	0.00	149.50	1	5,019	0.02%
2024/03/19	2	148.00	0	0.00	147.50	2	5,005	0.04%
2024/03/18	4	146.25	7	146.64	147.00	-3	4,999	-0.06%
2024/03/15	5	146.50	0.1	146.75	146.00	4.9	4,996	0.10%
2024/03/14	2.2	147.16	5	146.10	145.00	-2.9	5,034	-0.06%
2024/03/13	2.2	155.56	1.1	151.52	151.50	1.1	4,992	0.02%
2024/03/12	0	0.00	0	160.00	158.50	0	4,989	0.00%
2024/03/11	3.1	156.48	0	156.00	154.50	3.1	4,970	0.06%
2024/03/08	2.3	164.26	1.1	160.66	157.50	1.2	4,947	0.02%
2024/03/07	23.2	168.59	16.1	164.03	164.00	7.1	4,979	0.14%
2024/03/06	26.3	173.50	10.1	172.74	168.00	16.2	4,946	0.33%
2024/03/05	8	168.75	11.1	171.68	171.50	-3.1	4,725	-0.07%
2024/03/04	8.7	170.51	5	169.41	169.00	3.6	4,744	0.08%
2024/03/01	8.2	171.85	8	170.82	170.50	0.2	4,736	0.00%
2024/02/29	10	167.25	9.1	170.34	171.50	0.9	4,729	0.02%
2024/02/27	6	165.00	5	166.60	167.00	1	4,754	0.02%
2024/02/26	7.1	165.49	6	165.75	164.50	1.1	5,015	0.02%
2024/02/23	15.2	168.12	10	166.50	165.00	5.2	5,335	0.10%
2024/02/22	13.1	169.03	11	169.32	170.00	2	5,731	0.04%
2024/02/21	12	171.38	8	170.00	169.50	4	5,855	0.07%
2024/02/20	11	170.77	7.3	170.68	171.50	3.7	5,895	0.06%
2024/02/19	9	172.38	1	170.52	170.50	8	5,869	0.14%
2024/02/16	15	176.97	13.1	176.57	176.00	2	5,848	0.03%
2024/02/15	4	176.98	16.4	178.57	182.50	-12.3	5,754	-0.21%
2024/02/05	10.5	177.49	7.2	167.60	166.00	3.3	5,645	0.06%