崧騰 (3484)-元大-土城永寧券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
386張
產業
上櫃電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	53.40	53.40	-1	631	-0.16%
2024/11/20	0	0.00	1	53.10	53.10	-1	636	-0.16%
2024/11/18	2	52.65	0	0.00	52.70	2	645	0.31%
2024/11/15	4	53.70	0	0.00	53.00	4	660	0.61%
2024/11/14	5	53.90	0	0.00	52.60	5	670	0.75%
2024/11/13	3	55.87	2	55.90	54.70	1	689	0.15%
2024/11/12	0	0.00	2	56.40	56.50	-2	691	-0.29%
2024/11/11	0	0.00	1	55.20	55.60	-1	694	-0.14%
2024/11/08	0	0.00	5	54.50	54.50	-5	693	-0.72%
2024/11/06	2	52.25	3	54.30	53.80	-1	723	-0.14%
2024/10/30	2	51.75	0	0.00	53.00	2	739	0.27%
2024/10/29	5	52.52	0	0.00	53.10	5	733	0.68%
2024/10/28	1	54.70	0	0.00	54.70	1	721	0.14%
2024/10/23	0	0.00	1	56.40	55.40	-1	728	-0.14%
2024/10/22	0	0.00	1	55.60	55.60	-1	725	-0.14%
2024/10/18	1	54.30	0	0.00	54.50	1	743	0.13%
2024/10/17	2	55.20	2	55.10	55.10	0	741	0.00%
2024/10/15	1	54.90	1	56.00	54.80	0	740	0.00%
2024/10/11	1	55.20	0	0.00	55.60	1	738	0.14%
2024/10/09	14	56.78	0	0.00	55.50	14	739	1.89%
2024/10/08	2	56.75	1.1	57.00	56.90	0.9	737	0.12%
2024/10/04	1	58.30	0	0.00	57.50	1	737	0.14%
2024/09/30	0	0.00	3	59.87	59.10	-3	730	-0.41%
2024/09/27	0	0.00	2	60.60	60.40	-2	728	-0.27%
2024/09/26	2	60.20	18	61.25	60.70	-16	722	-2.21%
2024/09/24	1	61.40	0	0.00	61.60	1	711	0.14%
2024/09/23	0	0.00	3	62.53	62.80	-3	708	-0.42%
2024/09/20	16	62.59	0	0.00	61.30	16	699	2.29%
2024/09/19	8.2	63.11	17	63.45	64.10	-8.8	691	-1.28%
2024/09/18	2	62.30	0	0.00	61.90	2	682	0.29%
2024/09/16	15	63.43	0	0.00	61.90	15	676	2.22%
2024/09/12	1	59.40	1	59.50	59.90	0	643	0.00%
2024/09/10	3.2	57.82	6	58.30	57.80	-2.8	646	-0.44%
2024/09/09	0	0.00	3.2	57.15	56.80	-3.2	640	-0.49%
2024/09/06	3	58.37	0	0.00	58.00	3	654	0.46%
2024/09/05	9	59.29	10	58.46	58.10	-1	685	-0.15%
2024/09/04	8	58.19	9	59.07	60.20	-1	712	-0.14%
2024/09/03	3	62.93	3	62.73	61.80	0	696	0.00%
2024/08/29	2	61.65	0	0.00	61.50	2	609	0.33%
2024/08/28	2	59.25	0	0.00	58.70	2	550	0.36%
2024/08/26	1	57.00	0	0.00	56.20	1	524	0.19%
2024/08/23	0	0.00	4	55.60	56.70	-4	523	-0.76%
2024/08/22	3	56.23	0	0.00	56.30	3	527	0.57%
2024/08/21	0	0.00	7.2	56.42	56.40	-7.2	527	-1.36%
2024/08/20	0	0.00	26	56.19	56.60	-26	525	-4.95%
2024/08/19	6.1	56.86	14	56.78	56.70	-7.9	526	-1.50%
2024/08/16	7.2	55.69	5	56.98	55.60	2.2	523	0.41%
2024/08/15	11	54.46	23	55.38	55.80	-12	510	-2.35%
2024/08/14	5	53.80	9	53.70	53.50	-4	488	-0.82%
2024/08/13	5	53.26	2	53.80	53.30	3	485	0.62%
2024/08/12	3	52.73	1	53.40	52.60	2	485	0.41%
2024/08/09	11	52.75	3	54.90	53.00	8	485	1.65%
2024/08/08	0	0.00	3	51.47	52.10	-3	465	-0.64%
2024/08/06	3	42.47	0	0.00	45.55	3	454	0.66%
2024/08/05	1	44.55	1	45.30	44.75	0	458	0.00%
2024/08/02	1	49.60	0	0.00	49.40	1	453	0.22%
2024/07/29	1	49.65	0	0.00	49.90	1	459	0.22%
2024/07/26	3	48.73	0	0.00	50.90	3	456	0.66%
2024/07/23	1	49.95	0	0.00	50.20	1	451	0.22%
2024/07/22	3	50.02	0	0.00	49.65	3	453	0.66%
2024/07/19	4	51.90	0	0.00	50.90	4	446	0.90%
2024/07/18	3	53.10	0	0.00	53.10	3	438	0.68%
2024/07/12	1	53.60	0	0.00	53.60	1	464	0.22%
2024/07/10	2	53.20	0	0.00	54.30	2	473	0.42%
2024/07/09	2	55.20	0	0.00	53.90	2	478	0.42%
2024/07/02	0	0.00	1	55.60	55.60	-1	528	-0.19%
2024/06/28	0	0.00	1	56.20	56.20	-1	566	-0.18%
2024/06/26	0	0.00	2	54.80	54.80	-2	565	-0.35%
2024/06/25	3	52.63	0	0.00	55.10	3	575	0.52%
2024/06/24	2	54.20	0	0.00	53.90	2	581	0.34%
2024/06/20	2	55.30	0	0.00	55.60	2	590	0.34%
2024/06/13	9.1	58.40	9	57.20	57.20	0.1	576	0.02%
2024/06/12	0	0.00	10	58.25	58.80	-10	558	-1.79%
2024/06/11	0	0.00	2	55.90	54.40	-2	523	-0.38%
2024/06/05	1	52.30	11	51.20	51.20	-10	513	-1.95%
2024/06/04	0	0.00	1	53.50	52.60	-1	524	-0.19%
2024/06/03	0	0.00	1	54.30	52.70	-1	525	-0.19%
2024/05/31	0	0.00	3	53.40	53.40	-3	526	-0.57%
2024/05/30	2	52.10	0	0.00	52.50	2	528	0.38%
2024/05/28	0	0.00	3	54.43	54.50	-3	524	-0.57%
2024/05/27	0	0.00	3	53.17	53.10	-3	516	-0.58%
2024/05/24	2	51.90	0	0.00	52.30	2	513	0.39%
2024/05/23	4	53.28	4	53.83	52.60	0	509	0.00%
2024/05/22	0	0.00	2	53.65	54.00	-2	502	-0.40%
2024/05/17	2	50.50	0	0.00	50.60	2	487	0.41%
2024/05/16	3	51.00	0	0.00	51.20	3	487	0.62%
2024/05/15	1	51.40	1	51.70	51.70	0	481	0.00%
2024/05/13	1	50.40	0	0.00	50.20	1	475	0.21%
2024/05/10	1	51.50	0	0.00	51.90	1	469	0.21%
2024/05/09	1	52.20	7	52.47	51.90	-6	468	-1.28%
2024/05/07	1	49.95	1	50.80	50.80	0	457	0.00%
2024/05/06	0	0.00	0	50.20	50.30	0	454	0.00%
2024/05/02	1	48.40	0	0.00	48.50	1	444	0.23%
2024/04/29	1	48.75	0	0.00	48.60	1	440	0.23%
2024/04/25	0	0.00	1	48.50	48.75	-1	435	-0.23%
2024/04/23	0	0.00	5	49.10	48.85	-5	429	-1.16%
2024/04/19	1	49.95	0	0.00	50.40	1	422	0.24%
2024/04/18	0	0.00	1	51.90	51.50	-1	400	-0.25%
2024/04/16	1	50.70	1	51.00	50.60	0	394	0.00%
2024/04/15	1	51.70	0	0.00	52.30	1	383	0.26%
2024/04/12	0	54.20	0	0.00	53.70	0	373	0.00%
2024/04/11	1	52.70	2	53.90	52.70	-1	356	-0.28%
2024/04/08	1	48.05	0	0.00	48.50	1	311	0.32%
2024/04/02	0	0.00	2	49.15	48.90	-2	297	-0.67%
2024/04/01	0	47.38	0.4	47.53	46.90	-0.4	266	-0.14%
2024/03/29	0	48.00	0	0.00	47.75	0	262	0.00%
2024/03/27	0	0.00	2	47.03	48.20	-2	251	-0.80%
2024/03/26	0.3	47.18	0	0.00	46.40	0.3	236	0.12%
2024/03/25	0.4	46.76	1	47.75	47.75	-0.6	229	-0.28%
2024/03/22	0	0.00	1	46.85	47.45	-1	222	-0.45%
2024/03/21	3	44.55	0	0.00	44.55	3	210	1.43%
2024/03/20	4	44.81	0	0.00	44.55	4	210	1.90%
2024/03/15	2	44.80	0	0.00	44.85	2	213	0.94%
2024/03/13	0	0.00	2	45.98	46.00	-2	210	-0.95%
2024/03/11	2	44.53	0	0.00	44.15	2	213	0.94%
2024/03/08	0	0.00	2	43.50	43.85	-2	216	-0.92%
2024/03/07	2	42.13	0	0.00	42.15	2	205	0.97%
2024/03/04	13	42.78	1	42.35	42.35	12	205	5.85%
2024/03/01	0	43.10	0	0.00	43.10	0	202	0.00%
2024/02/29	0	0.00	1	43.20	43.20	-1	203	-0.49%
2024/02/22	1	43.10	0	0.00	43.15	1	228	0.44%
2024/02/21	0	44.45	0	0.00	43.35	0	228	0.00%
2024/02/20	1	43.85	0	0.00	43.80	1	229	0.44%
2024/02/16	1	42.30	0	0.00	42.30	1	227	0.44%
2024/01/31	1	42.65	0	0.00	42.65	1	235	0.42%
2024/01/30	1	43.40	0	0.00	43.10	1	233	0.43%
2024/01/22	1	43.80	0	0.00	43.80	1	232	0.43%
2024/01/19	1	43.60	0	0.00	43.75	1	233	0.43%
2024/01/16	2	44.18	0	0.00	44.40	2	233	0.86%
2024/01/10	1	45.10	0	0.00	45.05	1	250	0.40%
2024/01/08	1	46.05	0	0.00	45.90	1	271	0.37%
2023/12/25	2.2	45.37	0	0.00	45.50	2.2	264	0.81%
2023/12/12	0	0.00	1	47.10	47.10	-1	250	-0.40%
2023/12/11	2	46.73	0	0.00	46.50	2	247	0.81%
2023/12/07	0	48.00	0	0.00	47.50	0	237	0.02%
2023/12/06	0	0.00	1	47.95	48.90	-1	225	-0.44%
2023/12/04	0	0.00	1	46.25	46.95	-1	201	-0.50%
2023/11/16	0	0.00	6	42.85	43.75	-6	188	-3.18%
2023/11/08	0	0.00	0.1	43.50	43.30	-0.1	185	-0.05%
2023/10/30	0.1	42.25	0	0.00	42.40	0.1	184	0.05%
2023/10/19	0	43.35	0	0.00	43.35	0	190	0.01%
2023/10/18	6	44.15	1	44.00	43.90	5	188	2.65%
2023/10/13	1	41.95	0	0.00	41.95	1	155	0.64%
2023/08/16	0	0.00	0.6	40.31	40.60	-0.6	226	-0.25%
2023/08/15	0.1	40.00	3.2	40.09	40.10	-3.2	229	-1.37%
2023/08/14	2	39.55	1.4	39.92	39.30	0.6	236	0.27%
2023/08/11	3.1	40.04	1.6	40.38	40.10	1.5	238	0.63%
2023/08/10	2	40.38	1.7	40.89	40.35	0.3	241	0.14%
2023/08/09	0	0.00	7.7	41.08	41.20	-7.7	244	-3.14%
2023/08/08	3	41.18	7	41.25	41.25	-4	253	-1.58%
2023/08/07	2	41.23	2.1	41.81	41.55	-0.1	270	-0.05%
2023/08/04	1	41.40	1.9	41.80	41.40	-0.9	302	-0.29%
2023/08/02	1	41.20	0	0.00	41.20	1	412	0.24%
2023/07/27	0	0.00	0.2	42.60	43.15	-0.2	505	-0.05%
2023/07/26	0.2	41.50	0	0.00	41.70	0.2	506	0.05%
2023/07/25	1	41.25	1	41.80	41.80	0	512	0.00%
2023/07/24	1	41.25	0	0.00	41.20	1	514	0.19%
2023/07/20	0	0.00	2.2	41.75	42.15	-2.2	531	-0.41%
2023/07/19	1	41.20	0.1	41.76	41.25	0.9	544	0.16%
2023/07/18	3.3	41.32	2.1	41.65	41.40	1.1	565	0.20%
2023/07/17	0.1	42.06	0.3	42.46	41.90	-0.2	574	-0.03%
2023/07/14	0.1	41.70	3.1	41.88	41.90	-3	591	-0.51%
2023/07/13	4.3	41.64	1.3	41.92	41.30	3	598	0.50%
2023/07/12	2.1	41.98	1.6	42.27	41.95	0.5	607	0.09%
2023/07/11	2.1	42.56	2	42.94	42.35	0.1	615	0.02%
2023/07/10	2	43.20	0	0.00	42.65	2	622	0.32%
2023/07/07	0.3	43.60	0	0.00	43.70	0.3	631	0.05%
2023/07/06	0	0.00	0.2	44.55	43.95	-0.2	655	-0.03%
2023/07/05	0	0.00	1.1	44.53	44.00	-1.1	660	-0.16%
2023/07/04	1	43.70	0	44.30	43.85	1	664	0.14%
2023/06/30	0.3	43.90	0.3	44.35	44.55	0	687	0.00%
2023/06/29	0	0.00	0.5	43.99	43.95	-0.5	692	-0.08%
2023/06/28	0.1	43.95	0	44.63	43.75	0.1	695	0.01%
2023/06/27	0	0.00	0.4	44.01	43.80	-0.4	708	-0.06%
2023/06/26	1	43.80	0	0.00	43.80	1	713	0.14%
2023/06/19	1	44.00	0	0.00	44.00	1	730	0.14%
2023/06/15	2	44.20	0.8	44.70	44.10	1.2	731	0.16%
2023/06/14	1	44.45	0	44.75	44.70	1	726	0.14%
2023/06/13	1	44.05	2.4	44.29	44.50	-1.4	731	-0.20%
2023/06/12	2	44.30	1.6	44.57	44.25	0.5	728	0.06%
2023/06/09	2	44.80	0	0.00	44.80	2	723	0.28%
2023/06/02	1	44.85	0	0.00	44.75	1	728	0.14%
2023/05/26	1	44.90	3	45.20	45.15	-2	734	-0.27%
2023/05/24	1	45.80	0	0.00	46.10	1	734	0.14%
2023/05/23	2	46.15	0	0.00	46.35	2	733	0.27%
2023/05/19	1	43.80	1	43.80	43.80	0	714	0.00%
2023/05/18	1	43.75	0	0.00	44.00	1	711	0.14%
2023/05/17	1	44.05	3	44.42	44.35	-2	703	-0.28%
2023/05/11	2	44.95	0	0.00	44.40	2	684	0.29%
2023/05/10	3.3	45.92	0	0.00	46.15	3.3	666	0.49%
2023/05/09	6	48.51	4	47.95	47.85	2	636	0.31%
2023/05/08	2	48.25	15.3	49.41	49.60	-13.3	527	-2.53%
2023/05/05	3	45.53	0	0.00	45.10	3	467	0.64%
2023/05/04	2	46.23	0	0.00	45.95	2	463	0.43%
2023/04/21	0	0.00	0	48.10	47.40	0	389	0.00%
2023/04/19	0	0.00	13	48.46	48.05	-13	354	-3.67%
2023/04/17	2	47.78	1	47.40	47.35	1	325	0.31%
2023/04/14	0	0.00	0.3	46.25	47.15	-0.3	310	-0.10%
2023/04/13	0	0.00	2	46.20	46.25	-2	297	-0.67%
2023/04/11	0	0.00	1.4	45.86	46.85	-1.4	272	-0.51%
2023/04/10	1	43.80	0	0.00	43.60	1	245	0.41%
2023/03/31	0	0.00	5	43.40	44.00	-5	225	-2.22%
2023/03/30	5	42.40	0	0.00	42.25	5	206	2.42%
2023/03/28	2	42.80	0	0.00	41.90	2	195	1.02%
2023/03/27	2	43.53	0	0.00	43.35	2	182	1.12%
2023/03/24	0	0.00	1	44.50	44.05	-1	177	-0.56%
2023/03/23	0	0.00	1	44.00	44.05	-1	161	-0.62%
2023/03/16	1	42.72	0	0.00	42.80	1	149	0.70%
2023/03/13	1	44.90	3	45.23	45.05	-2	147	-1.36%
2023/03/10	0	0.00	5	46.51	46.25	-5	141	-3.54%
2023/03/09	1	47.60	2	47.65	47.10	-1	140	-0.71%
2023/03/08	1	46.70	0	0.00	47.00	1	131	0.76%
2023/03/02	1	45.05	0	0.00	45.30	1	139	0.72%
2023/03/01	2	45.73	0	0.00	45.45	2	137	1.46%
2023/02/20	0	0.00	4	47.35	47.75	-4	128	-3.11%
2023/02/17	0	0.00	5	46.50	46.65	-5	130	-3.85%
2023/02/16	0	0.00	3	46.50	46.30	-3	130	-2.30%
2023/02/13	1	45.05	0	0.00	45.40	1	140	0.71%
2023/02/09	2	46.40	0	0.00	46.10	2	143	1.40%
2023/02/08	0	0.00	2	47.60	47.40	-2	139	-1.44%
2023/02/03	5	46.70	0	0.00	46.65	5	140	3.57%
2023/01/30	0	0.00	1	44.00	44.75	-1	134	-0.74%
2023/01/09	0	0.00	2	44.50	44.00	-2	146	-1.36%
2023/01/05	1	43.85	0	0.00	43.45	1	153	0.65%
2022/12/30	0	0.00	1	43.05	42.95	-1	159	-0.63%
2022/12/20	1	44.00	0	0.00	43.25	1	184	0.54%
2022/12/19	2	45.00	0	0.00	45.00	2	186	1.07%
2022/12/16	1	45.50	0	0.00	45.45	1	186	0.54%
2022/12/15	2	46.70	0	0.00	46.60	2	186	1.07%
2022/12/13	3	45.25	0	0.00	45.50	3	188	1.61%
2022/12/12	2	45.00	0	0.00	45.30	2	189	1.06%
2022/12/07	1	45.50	0	0.00	45.15	1	191	0.52%
2022/12/06	2	47.01	0	0.00	46.55	2	190	1.07%
2022/12/05	0	0.00	5	48.10	47.90	-5	197	-2.53%
2022/12/01	1	47.00	0	0.00	46.95	1	195	0.51%
2022/11/29	1	46.05	1	46.10	46.20	0	205	0.00%
2022/11/28	1	46.50	0	0.00	46.75	1	215	0.46%
2022/11/25	0	0.00	5	47.55	47.45	-5	219	-2.28%
2022/11/24	1	45.00	1	45.50	45.45	0	213	0.00%
2022/11/22	2	44.00	0	0.00	44.15	2	215	0.93%
2022/11/17	0	44.85	0	0.00	44.95	0	217	0.02%
2022/11/07	1	42.70	0	0.00	42.30	1	218	0.46%
2022/10/27	0	0.00	1	40.60	41.05	-1	249	-0.40%
2022/10/19	0	0.00	3	43.00	42.90	-3	282	-1.06%
2022/10/18	0	0.00	4.1	42.34	42.90	-4.1	280	-1.46%
2022/10/17	2	40.58	1	40.95	41.00	1	278	0.36%
2022/10/14	0	0.00	1	41.80	41.70	-1	277	-0.36%
2022/10/13	2	40.90	2.1	40.75	39.80	-0.1	279	-0.05%
2022/10/11	2	43.58	0	0.00	42.90	2	276	0.72%
2022/10/07	3	46.77	0	0.00	46.50	3	273	1.10%
2022/10/05	1	47.20	0	0.00	47.20	1	273	0.37%
2022/10/04	0	0.00	40	46.38	46.70	-40	273	-14.64%
2022/09/30	35	44.82	0	0.00	44.55	35	270	12.95%
2022/09/22	0	0.00	2	52.00	52.00	-2	266	-0.75%
2022/09/20	2	52.15	0	0.00	52.20	2	269	0.74%
2022/09/12	5	54.71	0	0.00	54.50	5	295	1.71%
2022/09/02	0.2	62.60	0	0.00	62.10	0.2	280	0.09%
2022/09/01	2	62.60	0	0.00	62.50	2	270	0.74%
2022/08/29	0	60.30	0	0.00	60.20	0	256	0.01%
2022/08/23	0	61.40	0	0.00	61.10	0	253	0.01%
2022/08/22	0	62.40	0	0.00	62.20	0	254	0.01%
2022/08/12	0	0.00	2	61.20	61.80	-2	247	-0.81%
2022/08/11	0	0.00	3	60.57	60.40	-3	240	-1.25%
2022/08/08	2	59.20	0	0.00	59.00	2	233	0.86%
2022/08/05	1	60.30	4	60.08	60.10	-3	232	-1.29%
2022/08/04	1	58.60	0	0.00	58.80	1	229	0.44%
2022/08/02	1	59.30	1	60.00	59.50	0	224	0.00%
2022/08/01	1	57.80	1	58.10	59.00	0	211	0.00%
2022/07/29	0	0.00	2	55.50	55.70	-2	200	-1.00%
2022/07/20	1	54.80	2	54.40	54.60	-1	210	-0.47%
2022/07/01	0.1	51.30	0	0.00	50.00	0.1	250	0.02%
2022/06/27	4	55.63	0	0.00	56.20	4	273	1.46%
2022/06/22	2	55.20	0	0.00	54.50	2	278	0.72%
2022/06/20	3	58.17	0	0.00	55.70	3	288	1.04%
2022/06/16	0	0.00	1	60.20	60.10	-1	289	-0.35%
2022/06/07	1	64.00	1	63.90	63.70	0	348	0.00%
2022/06/06	0	0.00	0	64.60	63.40	0	363	0.00%
2022/05/31	0	0.00	2	63.10	63.20	-2	429	-0.47%
2022/05/30	0	62.90	0	0.00	63.20	0	438	0.00%
2022/05/20	5	61.96	0	0.00	62.00	5	503	0.99%
2022/05/17	0	0.00	0.1	62.20	62.20	-0.1	535	-0.02%
2022/05/16	0	0.00	1	62.00	61.20	-1	542	-0.18%
2022/05/13	0	0.00	0.1	62.00	62.00	-0.1	547	-0.02%
2022/05/10	1	61.70	0.1	62.00	61.70	1	596	0.16%
2022/05/09	1	62.70	0	0.00	62.30	1	650	0.15%
2022/05/06	5	64.00	0	0.00	65.10	5	658	0.76%
2022/04/26	0	0.00	2	64.60	64.00	-2	731	-0.27%
2022/04/25	10.1	64.06	2	64.10	63.90	8.1	739	1.09%
2022/04/21	5	68.56	0	0.00	69.00	5	785	0.64%
2022/04/19	0	0.00	4	67.80	67.60	-4	1,005	-0.40%
2022/04/18	0.1	68.00	0	0.00	67.30	0.1	1,073	0.00%
2022/04/15	1	68.10	0	0.00	67.90	1	1,096	0.09%
2022/04/14	0	70.00	0	0.00	69.90	0	1,134	0.00%
2022/04/12	2	69.00	0	0.00	69.90	2	1,267	0.16%
2022/04/11	2	70.31	0	0.00	70.10	2	1,295	0.16%
2022/03/31	0.1	74.00	0	0.00	73.70	0.1	1,644	0.00%
2022/03/18	0	73.00	4	72.70	75.20	-4	2,468	-0.16%
2022/03/17	1	72.30	0	0.00	73.50	1	2,472	0.04%
2022/03/16	1	70.20	0	0.00	71.00	1	2,483	0.04%
2022/03/15	0	0.00	0.1	71.10	70.50	-0.1	2,496	0.00%
2022/03/10	0	0.00	2	75.70	75.50	-2	2,535	-0.08%
2022/03/09	0	0.00	0.1	73.80	73.90	-0.1	2,580	0.00%
2022/03/08	0	0.00	0.1	73.10	73.20	-0.1	2,591	0.00%
2022/03/07	0	0.00	6	77.97	77.00	-6	2,579	-0.23%
2022/03/04	7	80.84	0	0.00	80.30	7	2,574	0.27%
2022/03/03	0	0.00	10	82.07	81.80	-10	2,614	-0.38%
2022/02/25	1	80.90	0	0.00	80.50	1	2,813	0.04%
2022/02/24	8	82.71	6	83.33	81.40	2	2,843	0.07%
2022/02/23	0	0.00	4	84.30	84.50	-4	2,825	-0.14%
2022/02/22	5	83.04	0	0.00	83.00	5	2,822	0.18%
2022/02/21	5	84.76	3	85.60	85.10	2	2,817	0.07%
2022/02/18	0	0.00	3	84.40	84.50	-3	2,811	-0.11%
2022/02/17	3	82.90	6	83.68	83.10	-3	2,803	-0.11%
2022/02/16	6	83.22	7	83.73	83.30	-1	2,794	-0.04%
2022/02/15	1	83.20	0	0.00	82.50	1	2,793	0.04%
2022/02/14	0	83.00	0	0.00	82.50	0	2,791	0.00%
2022/02/10	5	86.02	10	86.75	86.30	-5	2,781	-0.18%
2022/02/09	6	82.70	1	86.80	86.80	5	2,757	0.18%
2022/02/07	11	81.99	4	83.00	83.50	7	2,695	0.26%
2022/01/26	4	80.80	0	0.00	80.90	4	2,687	0.15%
2022/01/25	1	80.50	0	0.00	81.00	1	2,679	0.04%
2022/01/20	1	82.60	0	0.00	82.60	1	2,646	0.04%
2022/01/19	4	82.90	0	0.00	82.90	4	2,638	0.15%
2022/01/18	0	0.00	5	84.32	83.10	-5	2,634	-0.19%
2022/01/14	5	82.60	4	82.55	82.50	1	2,617	0.04%
2022/01/13	1	87.20	0	0.00	85.00	1	2,574	0.04%
2022/01/12	1.2	90.27	26	88.34	90.10	-24.8	2,475	-1.00%
2022/01/11	29	87.61	4	86.98	86.90	25	2,356	1.06%
2022/01/07	4	85.10	8	84.25	84.10	-4	2,265	-0.18%
2022/01/06	0	0.00	6	86.60	86.50	-6	2,220	-0.27%
2022/01/05	18	92.09	4	92.73	88.20	14	2,196	0.64%
2022/01/04	5	89.50	0	0.00	91.00	5	2,089	0.24%
2021/12/30	3	90.00	0	0.00	89.30	3	2,023	0.15%
2021/12/29	1	91.60	3	91.33	91.10	-2	1,974	-0.10%
2021/12/28	2	92.80	3	92.20	91.80	-1	1,923	-0.05%
2021/12/27	5	93.24	2	92.60	95.30	3	1,847	0.16%
2021/12/24	6	94.33	28	94.11	94.20	-22	1,724	-1.28%
2021/12/23	8	90.26	5.1	89.86	89.50	3	1,426	0.21%
2021/12/22	6	86.22	14.1	87.75	88.00	-8.1	1,235	-0.66%
2021/12/21	2	82.20	4	82.50	83.00	-2	998	-0.20%
2021/12/20	2	78.05	0	0.00	78.90	2	917	0.22%
2021/12/17	2	77.10	0	0.00	77.00	2	896	0.22%
2021/12/16	0	0.00	1	79.00	78.60	-1	884	-0.11%
2021/12/07	3.2	79.50	0	0.00	78.90	3.2	822	0.39%
2021/12/06	2	80.20	0	0.00	80.20	2	806	0.25%
2021/12/03	0	0.00	5	80.14	80.90	-5	783	-0.64%
2021/11/30	0	0.00	1	77.20	77.00	-1	709	-0.14%
2021/11/29	7	77.54	4	77.00	76.40	3	706	0.42%
2021/11/26	1	78.40	0	0.00	77.90	1	662	0.15%
2021/11/24	0	0.00	1	78.40	80.00	-1	551	-0.18%
2021/11/23	0	0.00	4	75.83	74.60	-4	456	-0.88%
2021/11/19	1	70.20	0	0.00	70.90	1	421	0.24%
2021/11/18	0	0.00	1	71.20	70.60	-1	422	-0.24%
2021/11/11	0	0.00	4	69.80	69.30	-4	456	-0.88%
2021/11/10	2	70.10	160	70.25	69.90	-158	483	-32.68%	大賣/鉅額交易
2021/10/29	0	0.00	1	68.80	68.80	-1	638	-0.16%
2021/10/27	0	0.00	1	68.00	68.10	-1	687	-0.15%
2021/10/26	0	0.00	1	68.90	66.80	-1	703	-0.14%
2021/10/25	4	67.18	0.1	67.31	67.50	3.9	708	0.55%
2021/10/12	1	63.50	0	0.00	63.20	1	919	0.11%
2021/10/08	1	66.60	0	0.00	65.50	1	930	0.11%
2021/10/01	2.1	65.27	0	0.00	63.50	2.1	1,111	0.18%
2021/09/30	1	66.70	0	0.00	66.80	1	1,170	0.09%
2021/09/24	0	0.00	1	70.80	70.60	-1	1,301	-0.08%
2021/09/23	1	70.00	0	0.00	69.90	1	1,311	0.08%
2021/09/17	1	70.50	0	0.00	70.50	1	1,337	0.07%
2021/09/16	2	72.50	4	73.50	73.70	-2	1,374	-0.15%
2021/09/13	1	73.80	0	0.00	73.80	1	1,397	0.07%
2021/09/09	0	0.00	6	73.65	74.10	-6	1,446	-0.41%
2021/09/08	1	73.60	0	0.00	72.00	1	1,452	0.07%
2021/09/06	40	76.20	0	0.00	74.20	40	1,473	2.71%
2021/09/03	0	0.00	10	78.20	77.10	-10	1,470	-0.68%
2021/08/25	0	0.00	1	74.10	73.80	-1	1,502	-0.07%
2021/08/23	1	73.50	2	73.65	73.00	-1	1,518	-0.07%
2021/08/19	0	0.00	7	69.66	69.00	-7	1,530	-0.46%
2021/08/16	2	71.00	0	0.00	71.20	2	1,533	0.13%
2021/08/13	10	75.50	0	0.00	74.50	10	1,511	0.66%
2021/08/12	35	76.12	0	0.00	76.10	35	1,508	2.32%
2021/08/10	1	77.50	0	0.00	77.00	1	1,511	0.07%
2021/08/09	1	81.40	1	81.60	79.30	0	1,499	0.00%
2021/08/06	0	0.00	1	82.20	82.20	-1	1,481	-0.07%
2021/08/04	0	0.00	1	80.70	80.50	-1	1,477	-0.07%
2021/08/03	0	0.00	4	80.78	80.70	-4	1,487	-0.27%
2021/07/30	21	77.18	52	78.77	77.00	-31	1,470	-2.11%
2021/07/29	0	0.00	60	78.18	78.10	-60	1,466	-4.09%
2021/07/28	2	79.90	0	0.00	76.50	2	1,464	0.14%
2021/07/27	0	0.00	5	78.96	78.90	-5	1,472	-0.34%
2021/07/22	1	76.10	5	76.18	76.70	-4	1,451	-0.28%
2021/07/21	0	0.00	6	74.97	74.30	-6	1,446	-0.41%
2021/07/20	0	0.00	2	76.50	75.00	-2	1,446	-0.14%
2021/07/19	19.1	76.60	0	0.00	76.50	19.1	1,446	1.32%
2021/07/16	0.1	79.20	0	0.00	79.30	0.1	1,462	0.01%
2021/07/15	16	79.49	1	79.60	79.80	15	1,467	1.02%
2021/07/14	0	0.00	3	80.23	79.50	-3	1,476	-0.20%
2021/07/13	6	82.55	8	81.04	80.40	-2	1,506	-0.13%
2021/07/12	3	80.80	6	82.18	83.70	-3	1,460	-0.21%
2021/07/09	16	80.51	0	0.00	80.00	16	1,414	1.13%
2021/07/08	0	0.00	1	81.90	81.90	-1	1,433	-0.07%
2021/07/07	2	81.60	6	81.42	81.50	-4	1,426	-0.28%
2021/07/06	2	79.80	2	80.00	80.10	0	1,375	0.00%
2021/07/05	7	79.67	6	81.12	81.00	1	1,396	0.07%
2021/07/02	1	78.40	7	77.79	79.40	-6	1,383	-0.43%
2021/07/01	25	75.47	2	75.10	75.10	23	1,436	1.60%
2021/06/30	17	77.60	2	78.35	77.20	15	1,462	1.03%
2021/06/29	2	77.75	6	77.78	77.80	-4	1,480	-0.27%
2021/06/28	2	77.65	4	78.65	78.90	-2	1,502	-0.13%
2021/06/25	5	76.86	3	78.10	78.40	2	1,514	0.13%
2021/06/24	3	76.17	1	76.50	76.90	2	1,539	0.13%
2021/06/23	3	76.03	0	0.00	76.50	3	1,646	0.18%
2021/06/22	40	75.10	4	75.90	75.90	36	1,650	2.18%
2021/06/21	3	76.17	0	0.00	75.60	3	1,655	0.18%
2021/06/18	0	0.00	5	76.12	77.50	-5	1,677	-0.30%
2021/06/17	0	0.00	3	74.00	74.20	-3	1,720	-0.17%
2021/06/16	2	73.10	1	73.20	73.20	1	1,730	0.06%
2021/06/15	1	72.20	0	0.00	72.70	1	1,726	0.06%
2021/06/11	30	71.00	1	71.10	71.40	29	1,741	1.66%
2021/06/10	2	69.70	8	70.69	70.60	-6	1,753	-0.34%
2021/06/09	1	70.80	1	71.00	70.30	0	1,765	0.00%
2021/06/08	2	71.75	1	71.40	71.10	1	1,779	0.06%
2021/06/07	4.2	69.40	4	70.58	71.60	0.2	1,809	0.01%
2021/06/04	0	0.00	4	69.50	69.90	-4	1,807	-0.22%
2021/06/03	0	0.00	3	69.33	69.00	-3	1,842	-0.16%
2021/06/02	2	69.40	4	70.10	69.00	-2	1,871	-0.11%
2021/06/01	0	0.00	2	70.30	70.50	-2	1,895	-0.11%
2021/05/31	8	69.56	0	0.00	69.10	8	1,917	0.42%
2021/05/28	21	68.60	5	69.50	70.00	16	1,951	0.82%
2021/05/27	13	68.74	1	68.60	68.60	12	2,011	0.60%
2021/05/26	4	68.45	3	69.80	69.80	1	2,152	0.05%
2021/05/25	9	68.01	15	68.14	69.50	-6	2,284	-0.26%
2021/05/24	1	66.80	3	66.83	68.00	-2	2,296	-0.09%
2021/05/21	17	66.01	1	65.40	66.50	16	2,319	0.69%
2021/05/20	1	64.20	2	64.90	65.30	-1	2,376	-0.04%
2021/05/19	9	63.68	4.3	64.45	64.90	4.8	2,448	0.19%
2021/05/18	1	63.90	3	62.90	64.30	-2	2,484	-0.08%
2021/05/17	3	58.20	11	59.63	58.50	-8	2,526	-0.32%
2021/05/14	4	62.73	0	0.00	64.00	4	2,536	0.16%
2021/05/06	3	70.63	5	70.00	70.30	-2	2,578	-0.08%
2021/05/05	5	71.00	1	71.10	70.70	4	2,592	0.15%
2021/05/04	0	0.00	0.2	69.40	70.40	-0.2	2,613	-0.01%
2021/05/03	1.2	73.08	0	0.00	72.90	1.2	2,604	0.05%
2021/04/29	5	75.00	0	0.00	75.70	5	2,615	0.19%
2021/04/28	1	75.80	1	75.70	76.10	0	2,618	0.00%
2021/04/27	0	0.00	0	75.05	76.80	0	2,634	0.00%
2021/04/22	6	75.65	0	0.00	73.10	6	2,678	0.22%
2021/04/21	1	77.00	5	77.50	77.90	-4	2,691	-0.15%
2021/04/20	1	79.10	0	0.00	78.70	1	2,688	0.04%
2021/04/19	10	78.92	0	0.00	77.90	10	2,689	0.37%
2021/04/15	3	82.50	0	0.00	82.50	3	2,682	0.11%
2021/04/14	2	80.25	1	82.20	82.80	1	2,745	0.04%
2021/04/13	1	84.40	1	83.10	83.80	0	2,827	0.00%
2021/04/09	9.1	83.07	3	83.47	83.50	6.1	2,907	0.21%
2021/04/08	19	83.56	0	0.00	83.20	19	2,900	0.65%
2021/04/07	2	84.60	7	86.66	84.20	-5	2,897	-0.17%
2021/04/06	5	81.00	10	83.27	83.90	-5	2,860	-0.18%
2021/04/01	3	81.30	0	0.00	81.00	3	2,843	0.11%
2021/03/31	1	82.10	0	0.00	81.40	1	2,873	0.03%
2021/03/30	4	83.03	1	83.30	82.70	3	2,895	0.10%
2021/03/29	3	84.20	3	85.23	83.60	0	2,903	0.00%
2021/03/26	5	81.28	8	83.23	83.70	-3	2,891	-0.10%
2021/03/25	3	80.43	1	80.70	79.80	2	2,786	0.07%
2021/03/24	4	80.63	2	80.85	81.50	2	2,793	0.07%
2021/03/23	12	81.51	3	81.30	80.50	9	2,794	0.32%
2021/03/22	1	81.80	10	81.84	82.50	-9	2,780	-0.32%
2021/03/19	2	79.10	11	79.09	79.60	-9	2,788	-0.32%
2021/03/18	2	79.30	52	79.36	78.80	-50	2,836	-1.76%
2021/03/17	17	78.90	28	79.31	78.80	-11	2,865	-0.38%
2021/03/16	27.5	78.23	2	79.80	78.30	25.5	2,867	0.89%
2021/03/15	14.4	78.04	1	78.10	77.60	13.4	2,903	0.46%
2021/03/12	1	77.88	41	78.53	77.90	-40	2,935	-1.36%
2021/03/11	1	79.00	9	79.98	78.50	-8	2,991	-0.27%
2021/03/10	5	77.78	4	78.50	78.60	1	2,991	0.03%
2021/03/09	0	0.00	4	77.15	78.50	-4	2,996	-0.13%
2021/03/08	2	75.70	0	0.00	75.60	2	2,991	0.07%
2021/03/05	2	75.80	2	76.50	75.60	0	3,024	0.00%
2021/03/04	2	76.50	2	77.50	77.50	0	3,073	0.00%
2021/03/03	7	75.41	2	77.40	78.10	5	3,087	0.16%
2021/03/02	18.1	78.60	0	0.00	76.80	18.1	3,132	0.58%
2021/02/26	128	81.46	163.1	79.96	79.50	-35.1	3,079	-1.14%	大買/大賣/
2021/02/25	171	79.68	72	81.61	82.10	99	3,012	3.29%	大買/
2021/02/24	7	74.20	7	74.96	74.70	0	2,897	0.00%
2021/02/23	0	0.00	2	75.20	74.20	-2	2,900	-0.07%
2021/02/22	5	73.36	0	0.00	74.20	5	2,900	0.17%
2021/02/19	0	0.00	13	75.38	75.50	-13	2,875	-0.45%
2021/02/17	0	0.00	1	71.50	71.70	-1	2,964	-0.03%
2021/02/05	1	67.70	1	68.80	68.20	0	3,045	0.00%
2021/02/04	7	67.46	0	0.00	67.50	7	3,098	0.23%
2021/02/03	4	68.70	0	0.00	68.10	4	3,099	0.13%
2021/02/02	0	0.00	4	68.70	68.20	-4	3,146	-0.13%
2021/02/01	3.3	66.45	0	0.00	65.70	3.3	3,237	0.10%
2021/01/29	3	68.57	0	0.00	68.30	3	3,265	0.09%
2021/01/28	0	0.00	1	69.20	69.10	-1	3,327	-0.03%
2021/01/27	1	67.20	0	0.00	69.30	1	3,374	0.03%
2021/01/26	0	0.00	1	67.00	67.80	-1	3,439	-0.03%
2021/01/25	2	65.90	0	0.00	68.10	2	3,430	0.06%
2021/01/22	0	0.00	8	67.31	67.00	-8	3,460	-0.23%
2021/01/20	8	62.83	0	0.00	64.00	8	3,426	0.23%
2021/01/18	1	64.10	1	64.20	65.60	0	3,393	0.00%
2021/01/15	24	67.73	4	68.05	65.80	20	3,378	0.59%
2021/01/14	0	0.00	23	68.48	69.80	-23	3,324	-0.69%
2021/01/13	5	65.88	1	66.40	65.90	4	3,288	0.12%
2021/01/12	2	64.00	0	0.00	64.50	2	3,276	0.06%
2021/01/11	5	65.60	8	64.65	65.80	-3	3,254	-0.09%
2021/01/08	4	64.70	2	64.50	64.20	2	3,235	0.06%
2021/01/07	27	67.08	11	66.85	66.50	16	3,205	0.50%
2021/01/06	41	66.98	47	65.68	68.10	-6	3,131	-0.19%
2021/01/05	24	64.00	20	65.00	63.40	4	3,016	0.13%
2021/01/04	15	62.47	28	62.08	62.70	-13	2,962	-0.44%
2020/12/31	6	59.23	5	60.00	60.00	1	2,935	0.03%
2020/12/30	6	60.07	22	60.45	60.00	-16	2,930	-0.55%
2020/12/29	20.5	59.06	27	59.62	58.90	-6.5	3,095	-0.21%
2020/12/28	0.5	57.20	0	0.00	57.20	0.5	3,051	0.02%
2020/12/25	42	59.26	15	58.73	58.70	27	3,032	0.89%
2020/12/24	22	58.15	45	58.26	59.20	-23	2,975	-0.77%
2020/12/23	1	55.90	1	54.30	55.50	0	2,918	0.00%
2020/12/22	23	55.64	7	56.04	51.90	16	2,890	0.55%
2020/12/21	25	57.26	24	57.85	57.00	1	2,843	0.04%
2020/12/18	21	57.36	36	57.36	57.30	-15	2,832	-0.53%
2020/12/17	12	56.23	1	57.20	56.50	11	2,816	0.39%
2020/12/16	10	56.70	28	56.98	56.70	-18	2,806	-0.64%
2020/12/15	6	55.58	2	56.70	54.80	4	2,777	0.14%
2020/12/14	30	60.65	0	0.00	59.10	30	2,702	1.11%
2020/12/11	9	60.40	14	60.66	62.00	-5	2,644	-0.19%
2020/12/10	9	60.09	10	61.16	60.00	-1	2,613	-0.04%
2020/12/09	35	60.94	36	60.32	60.60	-1	2,598	-0.04%
2020/12/08	14	58.78	14	59.41	58.60	0	2,609	0.00%
2020/12/07	11	56.85	31	57.65	58.10	-20	2,671	-0.75%
2020/12/04	24	57.86	21	58.05	57.50	3	2,603	0.12%
2020/12/03	16	56.76	21	57.71	56.60	-5	2,587	-0.19%
2020/12/02	20	56.97	4	57.60	57.20	16	2,584	0.62%
2020/12/01	10	56.74	24	56.54	57.50	-14	2,568	-0.55%
2020/11/30	10	54.95	12	55.22	54.90	-2	2,520	-0.08%
2020/11/27	0	0.00	30	52.76	52.40	-30	2,467	-1.22%
2020/11/26	5	51.32	163	52.13	52.50	-158	2,444	-6.46%	大賣/鉅額交易
2020/11/25	0	0.00	2	49.13	49.10	-2	2,369	-0.08%
2020/11/24	205	50.19	2	50.90	49.70	203	2,366	8.58%	大買/鉅額交易
2020/11/23	0	0.00	2	49.20	48.70	-2	2,331	-0.09%
2020/11/20	0	0.00	19	48.73	48.80	-19	2,339	-0.81%
2020/11/19	12	48.73	3	49.27	48.30	9	2,322	0.39%
2020/11/18	2	49.10	7	49.36	49.15	-5	2,370	-0.21%
2020/11/17	2	48.70	1	48.85	50.00	1	2,365	0.04%
2020/11/16	14	48.63	14	48.53	49.10	0	2,287	0.00%
2020/11/13	10	46.13	13	45.82	46.10	-3	2,185	-0.14%
2020/11/12	8	44.24	10	44.61	44.10	-2	2,065	-0.10%
2020/11/11	0	0.00	4	43.03	43.00	-4	2,006	-0.20%
2020/11/10	3	43.72	0	0.00	42.65	3	2,008	0.15%
2020/11/09	0	0.00	10	44.30	44.40	-10	1,974	-0.51%
2020/11/06	3	41.70	7	42.08	41.90	-4	1,848	-0.22%
2020/11/05	6	41.57	0	0.00	41.30	6	1,815	0.33%
2020/11/04	0	0.00	2	40.68	41.20	-2	1,717	-0.12%
2020/11/03	1	39.30	19	40.27	40.00	-18	1,661	-1.08%
2020/10/30	6	38.51	14	39.58	37.95	-8	1,592	-0.50%
2020/10/21	2	37.85	11	38.47	38.50	-9	1,600	-0.56%
2020/10/12	0	0.00	3	36.75	36.75	-3	1,542	-0.19%
2020/10/06	13	38.55	10	36.55	38.05	3	1,488	0.20%
2020/10/05	0	0.00	10	37.00	37.65	-10	1,289	-0.78%
2020/09/22	1	34.25	1	34.70	34.70	0	1,257	0.00%
2020/09/21	1	35.95	1	35.65	35.35	0	1,248	0.00%
2020/09/15	1	37.55	0	0.00	37.15	1	1,245	0.08%
2020/09/14	0	0.00	3	37.90	37.80	-3	1,228	-0.24%
2020/09/11	4	37.35	3	38.20	37.15	1	1,205	0.08%
2020/09/10	4	37.74	35	38.17	39.95	-31	1,133	-2.74%
2020/09/07	1	35.65	0	0.00	35.50	1	977	0.10%
2020/09/04	0	0.00	1	35.55	35.65	-1	948	-0.11%
2020/09/03	1	36.65	1	36.30	36.30	0	926	0.00%
2020/09/02	0	0.00	10	37.00	36.65	-10	911	-1.10%
2020/08/27	10	36.65	20	37.50	37.05	-10	823	-1.21%
2020/08/26	0	0.00	1	36.70	37.45	-1	775	-0.13%
2020/08/25	1	36.05	0	36.00	36.00	1	740	0.13%
2020/08/21	1	35.05	2	34.35	35.60	-1	636	-0.16%
2020/08/20	1	33.00	2	33.00	32.40	-1	597	-0.17%
2020/08/13	2	32.70	3	33.10	33.95	-1	487	-0.21%
2020/08/12	0	0.00	1	31.10	30.90	-1	439	-0.23%
2020/08/11	3	31.78	6	31.53	31.40	-3	431	-0.70%
2020/08/06	1	31.70	0	0.00	30.30	1	387	0.26%
2020/08/05	0	0.00	1	29.60	29.40	-1	349	-0.29%
2020/08/04	1	29.40	0	0.00	29.20	1	343	0.29%
2020/07/31	2	30.28	2	30.15	30.25	0	330	0.00%
2020/07/30	0	0.00	1	29.60	30.95	-1	305	-0.33%
2020/07/23	0	0.00	2	27.33	27.30	-2	222	-0.90%
2020/07/22	2	27.45	0	0.00	26.95	2	216	0.92%
2020/07/15	1	27.10	0	0.00	26.75	1	201	0.50%
2020/07/13	0	0.00	1	27.45	27.35	-1	196	-0.51%
2020/07/10	1	26.95	4	26.65	27.00	-3	186	-1.61%
2020/07/06	0	0.00	1	26.25	26.25	-1	150	-0.68%
2020/07/02	1	26.00	0	0.00	26.40	1	148	0.68%
2020/06/23	19	26.14	18	28.01	26.00	1	143	0.70%
2020/06/22	1	25.30	0	0.00	25.50	1	117	0.85%
2020/06/11	1	24.85	0	0.00	24.75	1	131	0.76%
2020/06/03	1	24.95	2	25.90	26.30	-1	134	-0.74%
2020/06/01	0	0.00	1	25.10	25.10	-1	122	-0.82%
2020/05/11	0	0.00	1	24.85	25.10	-1	110	-0.90%
2020/05/07	1	25.05	0	0.00	25.05	1	106	0.94%
2020/04/30	1	24.50	0	0.00	24.35	1	107	0.93%
2020/04/27	0	0.00	2	23.50	23.55	-2	121	-1.65%
2020/04/21	0	0.00	1	23.10	23.10	-1	129	-0.77%
2020/04/17	1	24.30	0	0.00	24.35	1	130	0.77%
2020/03/25	12	21.10	0	0.00	21.35	12	157	7.60%
2020/03/24	8	20.44	0	0.00	20.50	8	155	5.14%
2020/03/20	0	0.00	6	20.13	20.10	-6	156	-3.84%
2020/03/18	5	22.00	0	0.00	21.40	5	147	3.40%
2020/03/16	0	0.00	4	23.50	22.90	-4	150	-2.66%
2020/03/13	5	23.00	10	23.22	23.50	-5	149	-3.34%
2020/02/13	1	27.90	0	0.00	27.90	1	165	0.61%
2020/02/10	5	27.50	0	0.00	27.80	5	166	3.01%
2019/12/10	0	0.00	0.2	30.40	30.30	-0.2	171	-0.12%
2019/11/11	0	0.00	2	29.00	28.90	-2	150	-1.34%
2019/11/07	0	0.00	2	29.00	29.00	-2	148	-1.35%
2019/11/04	1	29.55	0	0.00	29.30	1	147	0.68%
2019/10/30	1	29.25	0	0.00	29.15	1	143	0.70%
2019/10/29	0	0.00	1	29.80	29.50	-1	142	-0.70%
2019/10/25	1	30.35	0	0.00	29.80	1	138	0.72%
2019/10/23	0	0.00	1	29.30	29.10	-1	125	-0.79%
2019/10/22	1	29.60	0	0.00	29.30	1	124	0.80%
2019/10/16	1	28.15	0	0.00	27.80	1	100	1.00%
2019/09/02	0	0.00	3	26.70	26.80	-3	68	-4.38%
2019/08/26	3	26.85	0	0.00	26.90	3	62	4.84%
2019/08/02	2	26.65	0	0.00	26.95	2	54	3.69%
2019/07/31	2	27.25	0	0.00	27.25	2	53	3.73%
2019/07/26	0	0.00	1	27.30	27.40	-1	51	-1.94%
2019/07/09	0	0.00	20	26.35	26.40	-20	60	-33.00%
2019/07/08	0	0.00	6	26.62	26.45	-6	73	-8.12%
2019/06/18	10	25.30	0	0.00	25.40	10	82	12.14%
2019/06/10	1	25.80	0	0.00	25.55	1	80	1.24%
2019/05/24	1	25.60	0	0.00	26.10	1	93	1.07%
2019/05/22	1	26.15	0	0.00	26.15	1	94	1.06%
2019/05/15	0	0.00	1	26.75	26.80	-1	97	-1.02%
2019/05/14	5	26.20	0	0.00	26.25	5	98	5.10%
2019/05/13	10	26.80	0	0.00	26.50	10	98	10.14%
2019/05/10	5	27.30	0	0.00	27.25	5	97	5.13%
2019/05/03	0	0.00	1	27.70	28.00	-1	98	-1.01%
2019/04/30	3	27.70	0	0.00	27.90	3	98	3.03%
2019/04/24	5	28.08	0	0.00	28.00	5	109	4.58%
2019/04/23	1	28.05	0	0.00	28.10	1	108	0.92%
2019/04/15	1	29.05	0	0.00	28.80	1	101	0.99%
2019/04/12	1	29.80	0	0.00	29.00	1	98	1.01%
2019/04/09	1	28.10	0	0.00	28.05	1	81	1.22%
2019/04/08	5	27.45	0	0.00	27.50	5	79	6.31%
2019/03/29	0	27.75	0	0.00	27.70	0	76	0.00%
2019/03/26	0	28.20	0	0.00	28.20	0	77	0.00%
2019/03/08	0	27.85	0	0.00	27.55	0	75	0.00%
2019/03/04	1	27.45	0	0.00	27.50	1	71	1.39%
2019/02/19	2	27.15	0	0.00	26.80	2	65	3.05%
2019/02/14	0	0.00	1	27.55	27.40	-1	63	-1.56%
2019/02/13	0	27.10	0	0.00	26.90	0	62	0.00%
2019/02/11	0	26.80	0	0.00	26.65	0	64	0.00%
2019/01/28	0	27.00	0	0.00	26.90	0	65	0.00%
2019/01/24	1	27.00	0	0.00	26.95	1	66	1.49%
2019/01/23	1	26.70	0	0.00	26.95	1	66	1.50%
2019/01/21	1	26.75	0	0.00	26.80	1	67	1.48%
2019/01/18	0	0.00	3	27.12	27.10	-3	67	-4.43%
2019/01/17	0	0.00	2	26.85	26.15	-2	66	-3.03%
2019/01/04	1	24.60	0	0.00	24.80	1	75	1.32%
2018/12/26	1	25.00	0	0.00	24.95	1	90	1.11%
2018/12/25	1	24.60	0	0.00	24.70	1	89	1.11%
2018/12/10	0	0.00	1	26.10	25.55	-1	88	-1.14%
2018/12/06	1	25.90	0	0.00	25.90	1	89	1.12%
2018/12/03	0	0.00	1	27.10	26.60	-1	97	-1.02%
2018/11/29	1	25.45	0	0.00	25.50	1	94	1.06%
2018/11/28	1	25.30	0	0.00	25.40	1	91	1.09%
2018/11/27	1	25.20	0	0.00	25.25	1	92	1.08%
2018/11/15	5	24.85	0	0.00	24.95	5	100	4.99%
2018/11/12	2	25.30	0	0.00	25.20	2	108	1.84%
2018/11/06	0	0.00	1	24.65	24.70	-1	127	-0.79%
2018/11/05	4	24.28	0	0.00	24.45	4	128	3.12%
2018/10/25	1	23.15	0	0.00	23.10	1	135	0.74%
2018/10/12	2	24.35	0	0.00	25.00	2	154	1.29%
2018/10/11	6	25.80	0	0.00	25.65	6	152	3.94%
2018/10/08	6	29.61	0	0.00	29.80	6	151	3.96%
2018/09/17	4	31.10	0	0.00	31.30	4	161	2.48%
2018/09/11	3	30.07	0	0.00	30.15	3	163	1.83%
2018/08/17	0	0.00	1	34.50	34.50	-1	176	-0.57%
2018/08/16	0	0.00	1	35.80	36.20	-1	171	-0.58%
2018/08/15	1	36.20	0	0.00	36.15	1	164	0.61%
2018/08/14	1	36.30	0	0.00	36.10	1	163	0.61%
2018/07/31	2	37.90	0	0.00	37.80	2	158	1.26%
2018/07/26	1	37.70	0	0.00	38.00	1	142	0.70%
2018/07/17	1	36.10	0	0.00	37.90	1	142	0.70%
2018/07/13	1	35.90	0	0.00	36.40	1	136	0.73%
2018/07/02	1	36.60	0	0.00	36.30	1	208	0.48%
2018/06/04	0	0.00	2	36.90	36.75	-2	220	-0.91%
2018/06/01	1	36.90	0	0.00	36.90	1	219	0.46%
2018/05/25	1	36.60	0	0.00	36.95	1	212	0.47%
2018/05/22	0	0.00	1	36.40	36.40	-1	214	-0.47%
2018/05/18	6	36.50	0	0.00	36.50	6	216	2.77%
2018/05/14	1	37.40	0	0.00	37.55	1	231	0.43%
2018/05/07	0	0.00	0.1	40.80	37.40	-0.1	239	-0.02%
2018/04/26	10	37.00	0	0.00	36.80	10	253	3.95%
2018/04/24	4	37.00	0	0.00	37.00	4	256	1.56%
2018/04/13	1	39.80	0	0.00	39.30	1	254	0.39%
2018/04/12	0	0.00	1	40.20	39.55	-1	259	-0.39%
2018/03/26	1	37.50	0	0.00	37.50	1	349	0.29%
2018/03/23	10	37.60	0	0.00	37.60	10	357	2.80%
2018/03/15	0	0.00	1	39.05	38.80	-1	577	-0.17%
2018/03/14	0	0.00	1	38.80	38.85	-1	578	-0.17%
2018/03/13	1	38.90	0	0.00	38.90	1	579	0.17%
2018/03/08	1	38.25	0	0.00	38.15	1	585	0.17%
2018/02/27	0	0.00	1	39.10	39.10	-1	599	-0.17%
2018/02/07	1	38.10	0	0.00	38.15	1	605	0.17%
2018/02/06	6	37.42	0	0.00	37.90	6	613	0.98%
2018/01/31	5	39.80	0	0.00	40.00	5	639	0.78%
2018/01/22	0	0.00	2	41.15	41.05	-2	661	-0.30%
2018/01/17	1	41.35	0	0.00	41.00	1	708	0.14%
2018/01/16	3	41.27	0	0.00	41.20	3	717	0.42%
2018/01/10	0	0.00	32	40.72	40.40	-32	731	-4.38%
2018/01/09	0	0.00	3	41.20	41.25	-3	726	-0.41%
2018/01/05	6	42.13	0	0.00	42.20	6	743	0.81%
2018/01/03	0	0.00	2	41.60	41.50	-2	742	-0.27%