• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.00%
  • 成交量
    152張
  • 產業
    上櫃 光電類股▲1.34%

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00129.6529.60-11,394-0.07%
2025/01/16130.15130.0030.2501,4300.00%
2025/01/13128.2000.0028.3011,4270.07%
2025/01/10130.65129.8029.8501,4230.00%
2024/12/2300.00129.9029.80-11,425-0.07%
2024/12/20129.6000.0029.1511,4280.07%
2024/12/1800.00229.7529.70-21,432-0.14%
2024/12/1700.00229.2329.45-21,434-0.14%
2024/12/12131.4000.0030.7511,4280.07%
2024/12/02232.6000.0032.6021,4500.14%
2024/11/28633.8000.0033.4061,5750.38%
2024/11/27534.3500.0034.2551,5690.32%
2024/11/26335.67335.9035.4501,5730.00%
2024/11/2500.00137.4036.60-11,569-0.06%
2024/11/22136.9000.0036.7011,5570.06%
2024/11/215.737.43537.2436.700.71,5460.04%
2024/11/20137.20836.4937.35-71,472-0.48%
2024/11/19234.5000.0034.7021,4380.14%
2024/11/18334.7300.0034.1031,4800.20%
2024/11/15235.33135.4535.3511,4870.07%
2024/11/14735.71435.8134.9531,4890.20%
2024/11/13535.33435.4635.7011,4770.07%
2024/11/11335.6500.0035.5031,4370.21%
2024/11/08339.55939.6238.50-61,402-0.43%
2024/11/07637.6500.0037.5561,2960.46%
2024/11/06238.73438.6137.95-21,269-0.16%
2024/11/051440.49440.7139.20101,2200.82%
2024/11/04435.761637.8839.65-12912-1.32%
2024/11/01135.50137.0036.0508140.00%
2024/10/29535.25534.4535.3007340.00%
2024/10/2400.00133.5033.85-1701-0.14%
2024/10/2300.00133.8033.60-1707-0.14%
2024/10/21132.5000.0032.8517310.14%
2024/10/1700.00633.1032.65-6772-0.78%
2024/10/09632.0000.0031.9568770.68%
2024/10/0100.001732.6433.20-171,344-1.26%
2024/09/26134.30133.6033.4501,6990.00%
2024/09/25334.5200.0034.0531,7230.17%
2024/09/24133.65233.6033.35-11,756-0.06%
2024/09/23533.4000.0033.4051,8660.27%
2024/09/20133.8500.0033.5011,9130.05%
2024/09/1300.001132.8032.90-112,020-0.54%
2024/09/101032.1500.0031.20102,0430.49%
2024/09/06132.65132.6533.0002,0660.00%
2024/09/05133.00132.6032.5002,0710.00%
2024/09/02236.28136.4035.7512,0980.05%
2024/08/30137.351437.4936.40-132,081-0.62%
2024/08/2800.00533.8534.50-52,193-0.23%
2024/08/2300.00133.8034.05-12,321-0.04%
2024/08/21234.45135.1534.5512,3840.04%
2024/08/20136.10435.2533.80-32,371-0.13%
2024/08/19134.0000.0033.7512,3750.04%
2024/08/16633.48133.7533.5052,4790.20%
2024/08/151032.3500.0031.95102,4690.41%
2024/08/14133.15232.8832.60-12,486-0.04%
2024/08/09433.183432.9132.75-302,571-1.17%
2024/08/0600.001031.8030.85-102,625-0.38%
2024/07/29137.55137.9035.9502,6190.00%
2024/07/26436.68136.8537.0032,6220.11%
2024/07/23638.1000.0037.6562,6210.23%
2024/07/22339.2000.0038.3032,6160.11%
2024/07/19139.20139.1039.2002,6150.00%
2024/07/18240.00240.4040.0002,6200.00%
2024/07/1700.001541.8242.15-152,609-0.57%
2024/07/16140.65141.1040.8502,6260.00%
2024/07/151640.7300.0040.75162,6690.60%
2024/07/11142.4500.0042.5513,0230.03%
2024/07/103544.153343.8043.5023,2820.06%
2024/07/0900.00244.8043.45-23,324-0.06%
2024/07/0815.247.531248.6446.053.23,2660.10%
2024/07/055142.246543.9845.00-143,073-0.46%
2024/07/0415942.634741.7841.101122,9353.81% 大買/鉅額交易
2024/07/031440.941341.0841.1512,8380.04%
2024/07/02940.3969.141.9142.10-60.12,729-2.20%
2024/07/0100.00138.0038.30-12,592-0.04%
2024/06/28538.5600.0038.6052,5650.19%
2024/06/271039.40439.3038.2562,5270.24%
2024/06/26137.80137.7537.7502,4150.00%
2024/06/25136.65137.6537.4502,3750.00%
2024/06/21136.40136.0036.0502,2990.00%
2024/06/2000.00134.4534.60-12,275-0.04%
2024/06/19134.2000.0034.1012,2740.04%
2024/06/13135.65136.2535.2002,2490.00%
2024/06/07435.88236.1835.8022,2110.09%
2024/06/065236.01136.4535.50512,2002.32%
2024/06/04336.505136.0535.80-482,147-2.24%
2024/06/03438.84238.5338.7022,0980.10%
2024/05/3100.001137.3337.60-111,944-0.57%
2024/05/29135.30135.7535.6501,8360.00%
2024/05/28636.18636.5836.1001,8200.00%
2024/05/2400.001033.6633.55-101,771-0.56%
2024/05/23234.63334.8533.95-11,765-0.06%
2024/05/22734.715834.9634.80-511,719-2.97%
2024/05/20133.5000.0033.1511,5950.06%
2024/05/17134.15334.2233.95-21,573-0.13%
2024/05/14532.65333.0232.4021,5060.13%
2024/05/1000.00129.4029.75-11,451-0.07%
2024/05/09129.7500.0029.8511,4640.07%
2024/05/08130.10130.4529.9001,4800.00%
2024/05/071130.30230.2330.2591,5070.60%
2024/05/03430.34430.3829.8001,5690.00%
2024/04/30132.15132.4031.9001,8050.00%
2024/04/26231.25431.0031.00-21,875-0.11%
2024/04/25131.4000.0031.5012,0040.05%
2024/04/24531.91231.6032.0032,0330.15%
2024/04/23230.80131.1530.5012,0030.05%
2024/04/22131.701331.4730.50-121,986-0.60%
2024/04/1900.001131.8932.50-111,946-0.57%
2024/04/18433.84634.3133.30-21,889-0.11%
2024/04/172435.311535.9435.7091,8010.50%
2024/04/163333.691733.1634.00161,4831.08%
2024/04/1510431.20632.4532.45981,1968.19% 大買/
2024/04/1200.00629.0729.50-61,107-0.54%
2024/04/1100.00728.4028.30-71,077-0.65%
2024/03/26028.1000.0027.6001,0040.00%
2024/03/21127.40128.4027.8009910.00%
2024/03/1400.00326.3826.35-3964-0.31%
2024/03/13326.0500.0026.0539610.31%
2024/03/08426.25526.5926.50-1956-0.10%
2024/03/07127.0500.0026.9019510.11%
2024/03/05928.71628.1528.3539410.32%
2024/03/0400.00428.8028.30-4932-0.43%
2024/03/01928.20528.2827.9049180.44%
2024/02/27427.91828.2127.90-4909-0.44%
2024/02/26026.7012.226.9227.55-12.2870-1.40%
2024/02/23726.6400.0026.1078630.81%
2024/02/223.226.750.127.1626.603.28560.37%
2024/02/21227.08127.4027.0018510.12%
2024/02/20127.1500.0027.0518450.12%
2024/02/19228.102028.0027.80-18840-2.14%
2024/02/16127.30327.7728.00-2833-0.24%
2024/02/15326.87527.8527.60-2824-0.24%
2024/02/05127.00126.4526.4008000.00%
2024/02/02227.5000.0027.5027840.25%
2024/02/01828.99329.0528.5057710.65%
2024/01/3100.00228.5328.60-2753-0.27%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章