單井 (3490)-元大-土城永寧券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
32.00
漲跌
▲1.50
漲幅
+4.92%
成交量
1,877張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	31.91	2	31.60	32.00	3	2,033	0.15%
2024/04/23	2	30.80	1	31.15	30.50	1	2,003	0.05%
2024/04/22	1	31.70	13	31.47	30.50	-12	1,986	-0.60%
2024/04/19	0	0.00	11	31.89	32.50	-11	1,946	-0.57%
2024/04/18	4	33.84	6	34.31	33.30	-2	1,889	-0.11%
2024/04/17	24	35.31	15	35.94	35.70	9	1,801	0.50%
2024/04/16	33	33.69	17	33.16	34.00	16	1,483	1.08%
2024/04/15	104	31.20	6	32.45	32.45	98	1,196	8.19%	大買/
2024/04/12	0	0.00	6	29.07	29.50	-6	1,107	-0.54%
2024/04/11	0	0.00	7	28.40	28.30	-7	1,077	-0.65%
2024/03/26	0	28.10	0	0.00	27.60	0	1,004	0.00%
2024/03/21	1	27.40	1	28.40	27.80	0	991	0.00%
2024/03/14	0	0.00	3	26.38	26.35	-3	964	-0.31%
2024/03/13	3	26.05	0	0.00	26.05	3	961	0.31%
2024/03/08	4	26.25	5	26.59	26.50	-1	956	-0.10%
2024/03/07	1	27.05	0	0.00	26.90	1	951	0.11%
2024/03/05	9	28.71	6	28.15	28.35	3	941	0.32%
2024/03/04	0	0.00	4	28.80	28.30	-4	932	-0.43%
2024/03/01	9	28.20	5	28.28	27.90	4	918	0.44%
2024/02/27	4	27.91	8	28.21	27.90	-4	909	-0.44%
2024/02/26	0	26.70	12.2	26.92	27.55	-12.2	870	-1.40%
2024/02/23	7	26.64	0	0.00	26.10	7	863	0.81%
2024/02/22	3.2	26.75	0.1	27.16	26.60	3.2	856	0.37%
2024/02/21	2	27.08	1	27.40	27.00	1	851	0.12%
2024/02/20	1	27.15	0	0.00	27.05	1	845	0.12%
2024/02/19	2	28.10	20	28.00	27.80	-18	840	-2.14%
2024/02/16	1	27.30	3	27.77	28.00	-2	833	-0.24%
2024/02/15	3	26.87	5	27.85	27.60	-2	824	-0.24%
2024/02/05	1	27.00	1	26.45	26.40	0	800	0.00%
2024/02/02	2	27.50	0	0.00	27.50	2	784	0.25%
2024/02/01	8	28.99	3	29.05	28.50	5	771	0.65%
2024/01/31	0	0.00	2	28.53	28.60	-2	753	-0.27%
2024/01/30	4	28.91	0	0.00	28.00	4	732	0.55%
2024/01/29	0	28.85	0	0.00	27.60	0	699	0.00%
2024/01/25	10	29.75	7	29.48	30.00	3	624	0.48%
2024/01/24	1	30.15	2	30.68	28.95	-1	528	-0.19%
2024/01/23	0	0.00	2	28.50	28.60	-2	352	-0.57%
2024/01/19	3	26.73	4	27.68	26.45	-1	252	-0.40%
2024/01/18	0	0.00	1.2	23.48	25.50	-1.2	110	-1.05%
2024/01/17	1	23.05	0.1	23.46	23.20	0.9	68	1.38%
2024/01/16	0	0.00	1.1	23.44	23.20	-1.1	68	-1.62%
2024/01/12	2	23.05	2	23.25	23.20	0	70	0.00%
2024/01/11	0	23.05	2	23.27	23.20	-2	69	-2.87%
2024/01/10	3.2	23.10	0	23.58	23.10	3.1	69	4.44%
2024/01/08	1.1	23.04	1	23.35	23.40	0.1	68	0.17%
2024/01/05	0	0.00	0.1	23.55	23.15	-0.1	67	-0.10%
2024/01/04	0	0.00	0	23.55	23.10	0	67	0.00%
2024/01/03	0	23.05	0.6	23.25	23.20	-0.6	66	-0.90%
2024/01/02	0	0.00	0	23.64	23.30	0	68	-0.01%
2023/12/29	2	23.18	0	23.51	23.30	2	68	2.89%
2023/12/28	0	0.00	0	23.55	23.25	0	69	0.00%
2023/12/27	0	0.00	0.1	23.31	23.30	-0.1	69	-0.08%
2023/12/26	0	0.00	0	23.55	23.30	0	69	0.00%
2023/12/22	0	0.00	2	23.30	23.30	-2	70	-2.85%
2023/12/20	0	0.00	1	23.20	23.20	-1	70	-1.43%
2023/12/19	2	22.90	0.2	23.25	23.15	1.8	70	2.63%
2023/12/18	1.3	23.19	0	23.90	23.20	1.3	69	1.87%
2023/12/15	0	0.00	0	23.35	23.20	0	69	0.00%
2023/12/14	0	0.00	0.1	23.35	23.20	-0.1	69	-0.14%
2023/12/13	0	0.00	2.2	23.25	23.20	-2.2	69	-3.18%
2023/12/12	3	23.02	0	0.00	23.00	3	69	4.30%
2023/11/29	0	0.00	1	23.45	23.35	-1	62	-1.61%
2023/11/28	1	23.25	0	0.00	23.30	1	61	1.62%
2023/11/22	0	23.95	0	0.00	23.55	0	54	0.00%
2023/11/20	0	0.00	1	23.30	23.35	-1	53	-1.86%
2023/11/17	0	0.00	0.2	23.26	23.20	-0.2	54	-0.36%
2023/11/16	1	23.05	0	0.00	23.05	1	53	1.85%
2023/11/15	0	0.00	3	23.20	23.25	-3	53	-5.65%
2023/11/14	0	0.00	0	23.80	22.90	0	52	-0.06%
2023/11/13	0	0.00	0	23.80	23.00	0	51	0.00%
2023/11/09	0	0.00	0.1	23.31	23.05	-0.1	52	-0.14%
2023/11/08	3	22.95	0	24.75	23.10	3	56	5.35%
2023/11/07	0.1	22.80	1	23.35	23.10	-0.9	55	-1.63%
2023/11/06	0	23.05	0	0.00	23.35	0	55	0.01%
2023/11/03	0	0.00	1.4	23.23	23.20	-1.4	54	-2.51%
2023/11/02	0	0.00	0	23.80	23.15	0	53	0.00%
2023/10/31	2	22.90	0	0.00	22.80	2	54	3.68%
2023/10/30	0	0.00	2.1	23.26	23.30	-2.1	56	-3.64%
2023/10/26	2.1	22.98	0	0.00	23.20	2.1	57	3.58%
2023/10/25	0	0.00	0	24.15	23.40	0	56	-0.01%
2023/10/24	0	0.00	2	23.55	23.55	-2	54	-3.68%
2023/10/23	0.1	22.60	0	24.15	23.30	0.1	53	0.16%
2023/10/20	0	0.00	0	24.15	23.10	0	56	-0.01%
2023/10/19	0.1	23.15	0	0.00	23.25	0.1	58	0.17%
2023/10/18	0.2	23.00	0	24.15	23.30	0.1	58	0.25%
2023/10/16	1	23.45	0	0.00	23.60	1	59	1.68%
2023/10/13	0	23.10	0	24.30	23.65	0	61	0.00%
2023/10/12	0	23.15	0	23.65	23.80	0	62	-0.03%
2023/10/11	1	23.65	0	24.40	23.65	1	64	1.55%
2023/10/06	0	0.00	1	24.10	23.70	-1	67	-1.48%
2023/10/05	0.1	23.35	0	0.00	23.75	0.1	69	0.09%
2023/10/04	0	0.00	0	24.05	23.50	0	72	-0.02%
2023/10/03	1.1	23.59	0	0.00	23.60	1.1	79	1.38%
2023/09/28	0	0.00	0	24.65	23.80	0	82	0.00%
2023/09/27	0.1	23.65	0	0.00	23.75	0.1	83	0.12%
2023/09/15	0	0.00	0.1	24.55	24.00	-0.1	97	-0.07%
2023/09/14	0	0.00	0.1	24.55	24.10	-0.1	96	-0.10%
2023/09/13	0	0.00	0	24.05	24.00	0	96	0.00%
2023/09/05	0	0.00	0.1	24.00	23.95	-0.1	102	-0.10%
2023/09/04	0	0.00	0.2	23.80	24.00	-0.2	102	-0.19%
2023/09/01	0.2	23.05	15.4	23.51	23.70	-15.2	103	-14.73%
2023/08/31	0	0.00	0	23.95	23.60	0	104	0.00%
2023/08/28	0	0.00	0	23.85	23.35	0	111	0.00%
2023/08/25	0	0.00	0	23.80	23.70	0	113	0.00%
2023/08/23	0	0.00	0	23.80	23.15	0	115	0.00%
2023/08/22	0.1	23.02	0	23.75	23.00	0.1	115	0.08%
2023/08/21	0	23.05	0	23.85	23.30	0	115	0.00%
2023/08/18	0	0.00	0	23.48	23.40	0	115	-0.01%
2023/08/17	0	0.00	0	23.73	23.45	0	116	0.00%
2023/08/16	0	0.00	0.4	23.75	23.20	-0.4	116	-0.34%
2023/08/15	0	0.00	0	24.95	23.20	0	117	0.00%
2023/08/14	1	23.10	0.1	23.90	23.15	0.9	119	0.79%
2023/08/07	0	24.00	1	24.35	24.55	-1	122	-0.82%
2023/08/04	1	24.05	0	24.90	24.15	1	122	0.81%
2023/07/26	0	0.00	1	24.25	24.10	-1	123	-0.81%
2023/07/24	1	24.05	0	0.00	24.05	1	121	0.83%
2023/07/18	0	24.90	0	25.45	25.00	0	127	0.01%
2023/07/17	0	0.00	0	25.45	25.00	0	130	0.00%
2023/07/14	0.1	24.95	0	0.00	25.00	0.1	139	0.05%
2023/07/10	0	0.00	0.1	27.20	26.85	-0.1	141	-0.08%
2023/07/07	5	26.40	0	0.00	26.40	5	138	3.62%
2023/07/06	0.1	26.15	0	0.00	26.20	0.1	140	0.04%
2023/07/05	0	0.00	0.1	26.20	26.15	-0.1	148	-0.03%
2023/07/04	0	0.00	2	26.15	26.15	-2	157	-1.27%
2023/06/28	0	25.55	1	25.85	25.85	-1	221	-0.45%
2023/06/27	1.1	25.58	0	0.00	25.70	1.1	222	0.50%
2023/06/21	1	26.25	0	0.00	26.25	1	220	0.45%
2023/06/14	0	25.40	0	0.00	25.55	0	219	0.00%
2023/06/12	2	25.67	0	0.00	25.60	2	218	0.92%
2023/06/06	0	25.60	0	0.00	26.20	0	220	0.00%
2023/06/05	0	0.00	0.1	26.35	26.10	-0.1	221	-0.05%
2023/06/02	0	0.00	0.1	26.25	25.95	-0.1	223	-0.04%
2023/06/01	0.2	25.47	0.7	25.97	25.90	-0.6	221	-0.25%
2023/05/31	0	0.00	1	25.40	25.35	-1	221	-0.45%
2023/05/30	1.1	25.20	0	0.00	25.20	1.1	221	0.50%
2023/05/26	0.1	25.10	0	0.00	25.20	0.1	220	0.05%
2023/05/24	0	0.00	0	25.87	25.60	0	222	-0.01%
2023/05/23	0	0.00	0.2	25.90	25.60	-0.2	224	-0.08%
2023/05/19	0	0.00	0.2	25.51	25.35	-0.2	226	-0.11%
2023/05/11	1	25.65	0	0.00	25.50	1	223	0.45%
2023/04/13	0	0.00	1	27.65	27.60	-1	193	-0.52%
2023/04/10	2	28.00	0	0.00	28.00	2	181	1.10%
2023/04/07	0	0.00	2	28.20	28.30	-2	172	-1.16%
2023/04/06	3	28.57	0	0.00	28.50	3	161	1.85%
2023/03/31	0	0.00	5	26.01	27.70	-5	119	-4.20%
2023/03/07	0	26.40	2	26.25	26.15	-2	162	-1.23%
2023/02/17	0	25.95	0	0.00	25.15	0	190	0.00%
2022/12/12	0	0.00	3	26.55	25.70	-3	208	-1.44%
2022/12/09	6	26.28	1	26.45	25.95	5	203	2.46%
2022/10/11	0	0.00	1	24.40	24.10	-1	239	-0.42%
2022/09/21	0	0.00	1	24.90	25.50	-1	267	-0.37%
2022/09/19	1	24.70	0	0.00	24.55	1	268	0.37%
2022/09/02	1	26.00	1	26.10	26.10	0	281	0.00%
2022/08/31	0	0.00	5	25.35	25.20	-5	266	-1.88%
2022/08/18	2	25.25	0	0.00	25.10	2	263	0.76%
2022/08/08	0	0.00	2	22.73	23.35	-2	224	-0.89%
2022/08/04	1	22.40	1	22.65	22.65	0	227	0.00%
2022/07/28	0	0.00	0.5	23.10	23.20	-0.5	235	-0.20%
2022/07/19	5	22.80	0	0.00	22.80	5	252	1.98%
2022/07/15	2	22.35	0	0.00	22.35	2	260	0.77%
2022/07/14	1	22.80	1	23.05	23.15	0	262	0.00%
2022/07/11	5	22.90	0	0.00	22.80	5	264	1.89%
2022/07/01	5	23.90	0	0.00	23.10	5	297	1.68%
2022/06/22	1	26.55	0	0.00	25.40	1	379	0.26%
2022/06/20	7	25.70	5	25.85	25.50	2	408	0.49%
2022/05/31	0	0.00	1	28.60	28.25	-1	580	-0.17%
2022/05/25	0	0.00	18	28.21	28.00	-18	595	-3.02%
2022/05/24	23	29.39	5	28.30	28.15	18	603	2.98%
2022/04/27	10	27.10	0	0.00	27.90	10	664	1.50%
2022/04/15	0	30.15	0	0.00	29.55	0	762	0.00%
2022/04/13	0	0.00	0	30.85	30.70	0	771	0.00%
2022/04/11	0	30.30	0	0.00	30.30	0	802	0.00%
2022/04/07	1	30.45	0	0.00	30.40	1	927	0.11%
2022/04/06	0	33.20	0	0.00	31.90	0	961	0.00%
2022/03/24	0	32.20	0	0.00	32.40	0	1,021	0.00%
2022/03/23	1	32.10	0	0.00	32.10	1	1,033	0.10%
2022/03/18	0	31.95	1	32.00	31.95	-1	1,043	-0.10%
2022/03/17	1	31.90	1	31.95	32.65	0	1,127	0.00%
2022/03/14	0	0.00	1	31.60	31.45	-1	1,075	-0.09%
2022/03/10	0	0.00	5	29.40	29.60	-5	1,094	-0.46%
2022/03/09	2	28.00	0	0.00	28.00	2	1,103	0.18%
2022/03/07	0	28.25	0	0.00	28.00	0	1,375	0.00%
2022/03/02	1	30.00	0	0.00	30.35	1	1,429	0.07%
2022/02/24	0	29.90	0	0.00	29.65	0	1,486	0.00%
2022/02/22	0	29.80	0	0.00	29.70	0	1,496	0.00%
2022/02/21	0	30.65	0	0.00	30.65	0	1,511	0.00%
2022/02/17	0	29.20	0	0.00	29.30	0	1,655	0.00%
2022/02/11	0	0.00	1	30.30	30.05	-1	1,814	-0.06%
2022/02/07	1	28.80	0	0.00	29.25	1	1,806	0.06%
2022/01/24	0	28.35	0	0.00	28.90	0	1,813	0.00%
2022/01/18	1	29.95	1	30.20	29.75	0	1,838	0.00%
2022/01/13	3	29.95	3	30.05	29.75	0	1,869	0.00%
2022/01/12	1	31.20	0	0.00	31.00	1	1,844	0.05%
2022/01/05	1	33.65	0	0.00	33.25	1	1,743	0.06%
2022/01/04	4	34.48	1	34.30	33.85	3	1,723	0.17%
2021/12/30	2	35.55	2.6	35.77	35.75	-0.6	1,671	-0.04%
2021/12/29	1	35.20	3	35.47	35.05	-2	1,562	-0.13%
2021/12/28	1	33.65	1	34.20	34.25	0	1,514	0.00%
2021/12/27	3	35.13	1	36.80	33.80	2	1,504	0.13%
2021/12/24	1	34.20	2	34.38	34.25	-1	1,431	-0.07%
2021/12/20	0	0.00	2	32.45	31.80	-2	1,374	-0.15%
2021/12/17	4	32.00	0	0.00	31.50	4	1,362	0.29%
2021/12/13	6	36.18	4	36.38	34.85	2	1,288	0.16%
2021/12/10	3	33.68	1	33.70	33.85	2	1,193	0.17%
2021/12/08	0	0.00	1	33.25	33.00	-1	1,155	-0.09%
2021/12/07	10	32.95	10	32.50	32.50	0	1,133	0.00%
2021/12/02	3	33.92	6	34.81	32.55	-3	1,067	-0.28%
2021/12/01	43	34.48	45	34.93	33.45	-2	970	-0.21%
2021/11/30	0	0.00	2	33.30	32.70	-2	791	-0.25%
2021/11/25	0	0.00	2	32.45	31.95	-2	727	-0.27%
2021/11/24	2	32.00	2	32.60	32.60	0	708	0.00%
2021/11/23	2	32.53	0	0.00	31.90	2	693	0.29%
2021/11/19	0	0.00	7	32.04	31.30	-7	645	-1.08%
2021/11/18	4	33.01	2	32.43	32.40	2	619	0.32%
2021/11/17	8	33.26	5	33.68	33.20	3	594	0.50%
2021/11/16	1	31.10	0	0.00	31.85	1	515	0.19%
2021/11/15	7	31.39	8	31.26	32.35	-1	444	-0.23%
2021/11/12	2	29.28	1	29.25	29.45	1	335	0.30%
2021/11/03	0	0.00	4	27.03	27.10	-4	526	-0.76%
2021/11/02	1	27.20	1	27.65	26.90	0	525	0.00%
2021/11/01	0	0.00	5	28.06	27.90	-5	519	-0.96%
2021/10/29	1	27.50	0	0.00	27.60	1	521	0.19%
2021/10/28	1	27.50	0	0.00	27.50	1	523	0.19%
2021/10/27	0	0.00	1	27.40	27.35	-1	519	-0.19%
2021/10/26	2	26.95	0	0.00	26.85	2	518	0.39%
2021/10/25	6	27.26	2	27.15	27.90	4	505	0.79%
2021/10/22	0	0.00	5	25.50	25.65	-5	472	-1.06%
2021/10/21	4	25.30	0	0.00	25.10	4	479	0.83%
2021/10/20	1	25.60	0	0.00	25.30	1	491	0.20%
2021/10/14	1	25.00	0	0.00	24.80	1	536	0.19%
2021/10/12	1	24.90	1	24.75	24.80	0	550	0.00%
2021/10/07	1	24.00	21	24.02	24.30	-20	563	-3.55%
2021/10/06	10	24.04	10	23.66	23.85	0	612	0.00%
2021/09/29	0	0.00	1	24.70	24.50	-1	694	-0.14%
2021/09/16	0	0.00	1	25.00	24.90	-1	829	-0.12%
2021/09/14	4	24.93	0	0.00	24.90	4	852	0.47%
2021/09/01	0	0.00	3	25.57	25.40	-3	1,013	-0.30%
2021/08/24	0	0.00	10	24.20	24.00	-10	1,071	-0.93%
2021/08/18	10	22.85	0	0.00	24.00	10	1,073	0.93%
2021/08/13	5	23.70	5	23.55	23.80	0	1,058	0.00%
2021/08/11	6	24.37	2	23.60	23.80	4	1,049	0.38%
2021/08/10	2	25.85	0	0.00	25.70	2	1,037	0.19%
2021/08/09	3	26.85	0	0.00	26.55	3	1,038	0.29%
2021/08/06	7	27.62	0	0.00	27.50	7	851	0.82%
2021/08/05	5	27.85	0	0.00	27.65	5	862	0.58%
2021/08/04	2	27.73	2	27.53	27.40	0	878	0.00%
2021/08/03	1	28.45	12	28.08	28.50	-11	872	-1.26%
2021/07/28	12	26.03	10	26.80	27.20	2	873	0.23%
2021/07/26	0	0.00	2	28.38	28.30	-2	874	-0.23%
2021/07/21	3	26.95	2	27.10	27.05	1	866	0.12%
2021/07/20	3	27.35	0	0.00	27.10	3	851	0.35%
2021/07/19	1	27.45	0	0.00	27.95	1	851	0.12%
2021/07/16	1	27.75	0	0.00	27.45	1	861	0.12%
2021/07/14	0.3	26.80	1.2	26.66	26.55	-0.9	863	-0.10%
2021/07/13	5.6	27.69	0	0.00	26.95	5.6	860	0.65%
2021/07/12	2.2	27.89	3	27.98	28.75	-0.9	817	-0.10%
2021/06/30	1	25.60	0	0.00	25.60	1	873	0.11%
2021/06/28	2	26.35	2	26.25	26.50	0	876	0.00%
2021/06/25	2	26.75	0	0.00	26.70	2	798	0.25%
2021/06/24	0	0.00	1	27.25	26.70	-1	798	-0.13%
2021/06/22	0	0.00	12	26.00	26.05	-12	796	-1.51%
2021/06/21	2	26.90	0	0.00	26.10	2	787	0.25%
2021/06/18	0	0.00	1	26.85	27.20	-1	787	-0.13%
2021/06/17	0	0.00	2	26.40	26.40	-2	732	-0.27%
2021/06/03	3	25.22	2	25.00	24.95	1	849	0.12%
2021/06/02	15	26.03	3	25.78	24.90	12	856	1.40%
2021/05/31	0	0.00	1	24.80	24.20	-1	909	-0.11%
2021/05/27	1	24.60	0	0.00	24.00	1	988	0.10%
2021/05/25	0	0.00	10	24.50	24.05	-10	1,006	-0.99%
2021/05/24	0	0.00	1	23.40	23.85	-1	1,022	-0.10%
2021/05/20	0	0.00	1	23.25	22.90	-1	1,051	-0.10%
2021/05/19	0	0.00	1	23.15	23.35	-1	1,104	-0.09%
2021/05/17	1	20.35	0	0.00	20.35	1	1,134	0.09%
2021/05/13	10	23.40	1	23.20	23.20	9	1,130	0.80%
2021/05/12	1	22.55	0	0.00	22.50	1	1,141	0.09%
2021/05/11	2	24.60	0	0.00	24.95	2	1,135	0.18%
2021/05/07	0.2	27.17	0	0.00	27.40	0.2	1,149	0.01%
2021/05/04	0	0.00	16	25.25	24.80	-16	1,158	-1.38%
2021/04/28	2	29.15	0	0.00	29.00	2	1,164	0.17%
2021/04/27	0	0.00	2	29.00	29.10	-2	1,182	-0.17%
2021/04/19	0	30.90	0	0.00	30.35	0	1,260	0.00%
2021/04/14	0	0.00	5	29.90	30.00	-5	1,316	-0.38%
2021/04/13	5	32.65	0	0.00	31.00	5	1,334	0.37%
2021/04/12	1	31.95	1	31.65	32.65	0	1,338	0.00%
2021/04/08	4	32.75	0	0.00	32.40	4	1,747	0.23%
2021/04/07	1	32.55	0	0.00	32.35	1	1,929	0.05%
2021/04/01	1	30.85	0	0.00	30.85	1	1,908	0.05%
2021/03/26	1	30.45	0	0.00	30.45	1	1,999	0.05%
2021/03/22	1	31.55	1	32.10	31.45	0	2,396	0.00%
2021/03/19	3	31.05	0	0.00	30.95	3	2,514	0.12%
2021/03/17	0	0.00	9	31.20	30.90	-9	2,589	-0.35%
2021/03/11	9	30.70	0	0.00	30.65	9	2,639	0.34%
2021/03/10	0	0.00	10	31.20	31.05	-10	2,583	-0.39%
2021/03/09	13	30.67	3	30.55	30.90	10	2,607	0.38%
2021/03/05	2	31.40	2	31.85	31.35	0	2,644	0.00%
2021/03/04	10	33.44	1	34.00	32.00	9	2,679	0.34%
2021/03/03	1	33.45	7	33.04	33.70	-6	2,626	-0.23%
2021/03/02	6	32.42	2	33.15	31.85	4	2,591	0.15%
2021/02/26	0	0.00	2	32.70	32.60	-2	2,614	-0.08%
2021/02/23	0	33.00	6	32.18	32.40	-6	2,804	-0.21%
2021/02/22	7	32.25	38	32.30	32.30	-31	2,810	-1.10%
2021/02/19	37	32.26	35	32.46	32.30	2	2,803	0.07%
2021/02/18	0	0.00	1	32.10	31.95	-1	2,775	-0.04%
2021/02/05	0	0.00	1	30.30	29.95	-1	2,755	-0.04%
2021/02/03	7	30.03	3	30.62	30.00	4	2,816	0.14%
2021/02/02	0	0.00	4	30.20	30.25	-4	2,830	-0.14%
2021/01/29	2	31.15	8	30.37	29.85	-6	2,881	-0.21%
2021/01/27	0	0.00	5	30.00	30.20	-5	2,944	-0.17%
2021/01/26	5	29.30	0	0.00	29.90	5	2,972	0.17%
2021/01/22	2	29.75	2	29.60	29.50	0	3,005	0.00%
2021/01/19	3	31.60	4	31.58	30.80	-1	3,039	-0.03%
2021/01/18	2	30.60	0	0.00	31.40	2	3,038	0.07%
2021/01/14	2	32.50	1	32.45	32.40	1	3,050	0.03%
2021/01/13	0	0.00	10	32.05	32.05	-10	3,098	-0.32%
2021/01/12	0	0.00	2	31.65	31.80	-2	3,126	-0.06%
2021/01/11	1	32.55	3.9	32.44	32.60	-2.9	3,169	-0.09%
2021/01/08	2	31.95	3	32.17	31.95	-1	3,277	-0.03%
2021/01/07	0	0.00	1	33.15	32.65	-1	3,551	-0.03%
2021/01/06	8	32.24	5	32.78	31.80	3	3,692	0.08%
2021/01/05	5	32.75	4	33.20	32.75	1	3,801	0.03%
2021/01/04	22	34.28	11	33.86	33.25	11	3,868	0.28%
2020/12/31	64	36.15	21	36.73	34.05	43	3,793	1.13%
2020/12/30	11	34.94	12	35.26	36.30	-1	3,458	-0.03%
2020/12/29	1	32.80	0	0.00	33.00	1	3,280	0.03%
2020/12/28	1	33.10	0	0.00	33.15	1	3,276	0.03%
2020/12/25	3	32.42	1	32.05	32.20	2	3,264	0.06%
2020/12/24	1	32.00	8	32.04	31.70	-7	3,248	-0.22%
2020/12/23	2	31.68	0	0.00	31.15	2	3,232	0.06%
2020/12/22	6	31.85	0	0.00	30.80	6	3,302	0.18%
2020/12/21	2	32.65	1	33.80	32.95	1	3,292	0.03%
2020/12/17	1	34.75	1	33.70	33.85	0	3,155	0.00%
2020/12/16	19	34.77	17	35.16	34.50	2	3,102	0.06%
2020/12/15	21	32.93	25	32.91	32.50	-4	2,972	-0.13%
2020/12/14	3	32.62	2	32.05	31.30	1	2,873	0.03%
2020/12/03	2	30.95	2	30.58	30.80	0	2,942	0.00%
2020/12/02	0	0.00	2	33.18	31.60	-2	2,982	-0.07%
2020/12/01	1	33.30	3	33.25	33.20	-2	3,054	-0.07%
2020/11/30	1	32.80	5	33.25	32.70	-4	3,192	-0.13%
2020/11/27	3	32.68	2	32.50	32.50	1	3,226	0.03%
2020/11/26	5	32.78	0	0.00	32.35	5	3,280	0.15%
2020/11/25	0	0.00	1	32.60	32.25	-1	3,363	-0.03%
2020/11/24	4	32.03	5	32.17	31.80	-1	3,358	-0.03%
2020/11/23	2	32.13	3	32.20	32.00	-1	3,311	-0.03%
2020/11/20	7	31.97	7	31.79	32.65	0	3,269	0.00%
2020/11/12	2	31.40	2	30.65	29.85	0	3,372	0.00%
2020/11/11	1	31.05	0	0.00	30.75	1	3,368	0.03%
2020/11/10	6	31.45	1	32.05	31.15	5	3,393	0.15%
2020/11/09	4	31.25	3	31.75	31.80	1	3,363	0.03%
2020/11/06	2	30.95	4	30.95	30.80	-2	3,330	-0.06%
2020/11/05	2	31.15	2	31.10	30.80	0	3,309	0.00%
2020/11/04	2	30.43	1	30.25	30.00	1	3,249	0.03%
2020/10/30	0	0.00	3	30.60	29.60	-3	3,197	-0.09%
2020/10/29	0	0.00	13.1	29.65	30.70	-13.1	3,192	-0.41%
2020/10/28	2	31.33	1	30.40	30.40	1	3,174	0.03%
2020/10/27	7	31.41	2	31.10	30.80	5	3,148	0.16%
2020/10/26	3	30.40	2	30.50	30.70	1	3,116	0.03%
2020/10/23	2	31.00	2	30.85	30.70	0	3,100	0.00%
2020/10/22	2	30.93	5	30.49	30.70	-3	3,081	-0.10%
2020/10/21	8	31.83	3	33.50	31.55	5	3,038	0.16%
2020/10/20	1	32.00	2	32.35	32.50	-1	2,983	-0.03%
2020/10/19	15	32.79	9	31.90	32.75	6	2,955	0.20%
2020/10/16	3	34.12	10	33.66	32.50	-7	2,892	-0.24%
2020/10/15	30	35.07	25	35.38	34.00	5	2,767	0.18%
2020/10/14	5	31.64	11	32.07	32.85	-6	2,475	-0.24%
2020/10/13	0	0.00	24	30.20	29.90	-24	2,313	-1.04%
2020/10/12	3	28.38	8	29.56	29.40	-5	2,170	-0.23%
2020/10/06	21	27.15	1	26.95	27.15	20	2,119	0.94%
2020/09/29	0	0.00	2	25.95	25.95	-2	2,083	-0.10%
2020/09/28	1	25.70	2	26.20	25.90	-1	2,081	-0.05%
2020/09/25	0	0.00	23	25.99	25.20	-23	2,068	-1.11%
2020/09/24	1	26.70	0	0.00	26.40	1	1,995	0.05%
2020/09/23	0	0.00	1	27.90	28.20	-1	1,970	-0.05%
2020/09/22	0	0.00	4	27.61	27.60	-4	1,959	-0.20%
2020/09/21	1	28.30	2	28.28	28.00	-1	1,952	-0.05%
2020/09/18	6	29.11	3	29.38	29.15	3	1,930	0.16%
2020/09/17	2	28.68	1	28.25	28.60	1	1,873	0.05%
2020/09/15	22	28.63	0	0.00	27.80	22	1,815	1.21%
2020/09/11	2	27.80	1	27.45	27.35	1	1,744	0.06%
2020/09/10	10	29.10	31	28.41	28.25	-21	1,706	-1.23%
2020/09/08	2	27.35	1	27.80	28.25	1	1,600	0.06%
2020/09/07	11	27.95	1	29.30	27.60	10	1,570	0.64%
2020/09/04	17	29.62	14	30.06	30.05	3	1,498	0.20%
2020/09/03	8	29.76	7	30.04	29.40	1	1,379	0.07%
2020/09/02	22	28.04	7	28.49	28.65	15	1,202	1.25%
2020/09/01	13	26.71	1	27.05	26.05	12	1,118	1.07%
2020/08/31	2	26.00	2	25.70	26.80	0	1,027	0.00%
2020/08/28	1	24.45	0	0.00	24.40	1	908	0.11%
2020/08/27	0	0.00	1	23.05	23.25	-1	890	-0.11%
2020/08/24	2	23.40	0	0.00	23.40	2	845	0.24%
2020/08/21	0	0.00	11	23.56	24.05	-11	839	-1.31%
2020/08/20	1	25.70	1	24.80	23.40	0	819	0.00%
2020/08/19	13	25.54	8	25.24	25.65	5	772	0.65%
2020/08/17	6	23.74	0	0.00	23.35	6	607	0.99%
2020/08/14	5	22.65	5	23.49	23.10	0	572	0.00%
2020/07/15	6	22.65	7	22.10	21.60	-1	557	-0.18%
2020/07/14	4	22.15	2	22.50	22.05	2	535	0.37%
2020/07/09	0	0.00	2	21.20	20.70	-2	491	-0.41%
2020/07/03	0	0.00	2	20.93	20.60	-2	469	-0.43%
2020/06/23	2	20.25	2	20.10	19.95	0	437	0.00%
2020/06/12	3	19.17	2	19.40	19.50	1	435	0.23%
2020/06/03	3	21.18	1	21.75	21.10	2	467	0.43%
2020/06/01	0	0.00	1	20.75	20.90	-1	519	-0.19%
2020/05/26	0	0.00	1	20.95	20.80	-1	575	-0.17%
2020/05/20	2	20.23	2	20.43	20.30	0	546	0.00%
2020/05/18	1	21.40	0	0.00	20.90	1	537	0.19%
2020/05/15	4	21.20	3	21.75	21.20	1	530	0.19%
2020/05/14	0	0.00	1	20.80	20.60	-1	502	-0.20%
2020/05/13	6	21.63	6	21.81	21.35	0	490	0.00%
2020/05/12	1	20.65	3	20.48	20.80	-2	439	-0.46%
2020/05/11	4	19.20	0	0.00	19.20	4	417	0.96%
2020/05/08	4	19.49	6	19.63	19.65	-2	398	-0.50%
2020/05/07	1	17.85	1	18.00	17.90	0	376	0.00%
2020/04/10	0	0.00	1	16.80	16.50	-1	348	-0.29%
2020/04/09	1	16.90	1	16.35	16.35	0	350	0.00%
2020/04/08	0	16.60	0	0.00	16.50	0	350	0.00%
2020/03/17	1	14.35	1	14.55	14.85	0	392	0.00%
2020/03/13	1	16.00	1	16.00	15.90	0	384	0.00%
2020/03/12	1	17.55	0	0.00	17.55	1	369	0.27%
2020/03/09	1	20.10	3	20.10	20.15	-2	354	-0.56%
2020/03/06	4	21.21	1	21.40	21.10	3	349	0.86%
2020/03/05	5	21.15	8	21.37	21.50	-3	339	-0.88%
2020/03/04	0	0.00	1	19.65	20.10	-1	287	-0.35%
2020/02/24	1	18.80	0	0.00	18.90	1	228	0.44%
2020/02/13	1	19.60	0	0.00	19.25	1	244	0.41%
2020/02/05	1	19.10	0	0.00	18.95	1	276	0.36%
2019/12/27	0	0.00	1	22.80	23.00	-1	692	-0.14%
2019/12/25	1	23.00	0	0.00	22.80	1	696	0.14%
2019/12/24	2	22.98	2	23.50	23.50	0	685	0.00%
2019/12/23	0	0.00	2	21.60	21.70	-2	675	-0.30%
2019/12/09	0	0.00	2	22.30	22.30	-2	855	-0.23%
2019/12/06	2	22.55	0	0.00	22.35	2	863	0.23%
2019/12/05	1	22.40	0	0.00	22.30	1	909	0.11%
2019/12/04	0	0.00	0.1	22.55	22.45	-0.1	935	-0.01%
2019/11/26	1	22.65	0	0.00	22.75	1	941	0.11%
2019/11/25	0	0.00	1	23.30	23.15	-1	937	-0.11%
2019/11/19	1	23.20	0	0.00	23.10	1	937	0.11%
2019/11/18	0	0.00	1	22.80	22.75	-1	938	-0.11%
2019/11/12	1	22.65	1	22.90	22.90	0	939	0.00%
2019/11/08	1	24.10	1	24.15	24.15	0	938	0.00%
2019/11/07	6	24.23	0	0.00	24.10	6	938	0.64%
2019/11/05	0	0.00	1	25.85	25.25	-1	940	-0.11%
2019/11/01	1	26.40	15	26.55	26.45	-14	934	-1.50%
2019/10/31	1	26.60	1	27.20	26.40	0	937	0.00%
2019/10/30	2	26.20	2	26.40	26.30	0	928	0.00%
2019/10/29	0.1	25.60	0	0.00	25.75	0.1	905	0.01%
2019/10/25	0	0.00	16	24.60	24.70	-16	904	-1.77%
2019/10/23	1	25.40	5	25.50	24.95	-4	939	-0.43%
2019/10/22	0.1	25.70	0	0.00	25.85	0.1	964	0.01%
2019/10/21	0.4	26.00	1	26.05	26.15	-0.6	956	-0.06%
2019/10/16	0	0.00	1	25.90	25.90	-1	913	-0.11%
2019/10/15	20	26.55	0	0.00	25.00	20	898	2.23%
2019/10/14	5	25.36	35	25.03	25.30	-30	863	-3.47%
2019/10/09	28	25.64	32	24.81	26.20	-4	857	-0.47%
2019/10/08	42	24.19	3	23.90	23.95	39	784	4.97%
2019/09/24	0	0.00	2	22.90	22.20	-2	786	-0.25%
2019/09/17	0	0.00	1	23.10	23.05	-1	752	-0.13%
2019/09/16	2	23.80	22	23.78	23.75	-20	729	-2.74%
2019/09/09	0	0.00	1.5	22.66	22.55	-1.5	679	-0.22%
2019/09/03	34	23.18	0	0.00	22.75	34	663	5.13%
2019/08/30	1	22.70	1	23.10	22.20	0	602	0.00%
2019/08/21	0	0.00	1	20.95	20.95	-1	566	-0.18%
2019/08/06	0	0.00	1	20.95	21.10	-1	783	-0.13%
2019/08/02	1	20.35	0	0.00	21.20	1	799	0.13%
2019/07/31	0	0.00	1	22.25	22.30	-1	817	-0.12%
2019/07/30	1	22.05	0	0.00	22.30	1	823	0.12%
2019/07/26	0	0.00	2	22.80	22.80	-2	825	-0.24%
2019/07/25	3	23.35	2	23.20	23.10	1	831	0.12%
2019/07/24	4	23.63	2	23.45	23.35	2	839	0.24%
2019/07/22	1	22.35	0	0.00	22.20	1	860	0.12%
2019/07/19	1	22.35	2	22.88	22.35	-1	892	-0.11%
2019/07/18	2	22.98	3	22.83	22.35	-1	945	-0.11%
2019/07/17	4	22.89	0	0.00	23.20	4	982	0.41%
2019/07/16	1	22.70	6	22.38	22.85	-5	966	-0.52%
2019/07/11	1	21.40	3	21.35	21.50	-2	1,071	-0.19%
2019/07/08	0	0.00	1	22.70	22.25	-1	1,238	-0.08%
2019/07/05	7	23.27	0	0.00	22.70	7	1,266	0.55%
2019/07/04	0	0.00	2	22.50	22.80	-2	1,378	-0.15%
2019/07/03	1	21.85	1	22.10	21.70	0	1,391	0.00%
2019/07/02	0	0.00	2	21.98	22.40	-2	1,382	-0.14%
2019/07/01	0	0.00	2	20.58	20.65	-2	1,350	-0.15%
2019/06/28	2	20.30	0	0.00	20.25	2	1,350	0.15%
2019/06/27	0	0.00	1	20.60	20.45	-1	1,348	-0.07%
2019/06/26	0	0.00	1	20.50	20.40	-1	1,346	-0.07%
2019/06/25	2	20.25	0	0.00	20.20	2	1,346	0.15%
2019/06/21	1	20.90	0	0.00	20.55	1	1,341	0.07%
2019/06/19	1	20.60	2	20.80	20.65	-1	1,336	-0.07%
2019/06/18	1	20.50	0	0.00	20.40	1	1,334	0.07%
2019/06/17	2	20.95	0	0.00	20.80	2	1,331	0.15%
2019/06/14	0	0.00	2	20.90	20.80	-2	1,332	-0.15%
2019/06/13	2	20.68	0	0.00	20.45	2	1,328	0.15%
2019/06/12	0	0.00	6	20.79	20.75	-6	1,328	-0.45%
2019/06/11	1	21.50	0	0.00	21.50	1	1,318	0.08%
2019/06/10	1	21.55	0	0.00	21.60	1	1,316	0.08%
2019/06/05	1	21.80	7	22.26	21.80	-6	1,319	-0.45%
2019/06/04	0	0.00	2	21.30	21.20	-2	1,302	-0.15%
2019/05/31	1	22.05	0	0.00	21.85	1	1,305	0.08%
2019/05/29	5	22.20	0	0.00	21.80	5	1,353	0.37%
2019/05/27	1	22.30	5	22.10	21.85	-4	1,339	-0.30%
2019/05/24	1	23.00	1	23.45	22.90	0	1,329	0.00%
2019/05/23	4	24.28	1	24.50	23.60	3	1,314	0.23%
2019/05/22	3	24.23	0	0.00	23.90	3	1,280	0.23%
2019/05/21	2	22.45	3	22.98	23.90	-1	1,232	-0.08%
2019/05/20	1	21.95	0	0.00	21.75	1	1,189	0.08%
2019/05/16	1	22.90	1	23.55	22.15	0	1,177	0.00%
2019/05/15	1	22.70	2	22.95	22.65	-1	1,161	-0.09%
2019/05/09	1	21.35	0	0.00	21.35	1	1,108	0.09%
2019/05/08	1	23.00	1	22.90	22.75	0	1,093	0.00%
2019/05/06	0	0.00	2	23.73	23.50	-2	1,077	-0.19%
2019/05/03	0	0.00	1	23.90	23.90	-1	1,066	-0.09%
2019/04/30	0	0.00	0.2	24.20	24.30	-0.2	1,041	-0.02%
2019/04/29	1	25.90	2	24.53	23.60	-1	1,020	-0.10%
2019/04/26	2	26.20	5	25.99	25.50	-3	986	-0.30%
2019/04/25	1	25.60	1	25.40	25.35	0	949	0.00%
2019/04/24	5	26.50	5	26.66	26.45	0	915	0.00%
2019/04/23	5	24.68	2	25.10	25.10	3	845	0.36%
2019/04/22	1	24.05	0	0.00	23.80	1	795	0.13%
2019/04/19	6	24.90	0	0.00	23.65	6	777	0.77%
2019/04/18	6	22.80	6	22.77	23.00	0	710	0.00%
2019/04/17	8	23.06	11	23.85	22.60	-3	689	-0.44%
2019/04/16	2	22.40	1	22.10	22.90	1	630	0.16%
2019/04/15	2	22.48	0	0.00	22.25	2	612	0.33%
2019/04/12	1	22.50	15	21.70	22.55	-14	539	-2.60%
2019/04/11	8	20.61	0	0.00	20.50	8	449	1.78%
2019/04/10	5	21.17	12	21.74	21.00	-7	412	-1.69%
2019/04/09	1	18.05	0	0.00	19.90	1	278	0.36%
2019/04/08	2	18.20	0	0.00	18.10	2	237	0.84%
2019/04/01	0	0.00	1	17.40	17.35	-1	229	-0.43%
2019/03/28	1	17.20	0	0.00	17.20	1	229	0.44%
2019/03/26	1	17.70	0	0.00	17.50	1	231	0.43%
2019/03/19	0	0.00	1	18.70	18.75	-1	224	-0.45%
2019/03/07	0	0.00	1	18.05	18.05	-1	204	-0.49%
2019/03/06	0	0.00	1	18.20	18.20	-1	202	-0.49%
2019/03/05	3	18.12	1	19.00	18.05	2	195	1.02%
2019/02/18	1	17.35	3	17.30	17.30	-2	142	-1.41%
2019/01/29	1	16.80	0	0.00	16.80	1	128	0.78%
2019/01/28	2	16.95	0	0.00	17.05	2	129	1.55%
2019/01/07	0	0.00	1	16.10	16.85	-1	154	-0.65%
2018/12/25	1	15.90	0	0.00	15.85	1	179	0.56%
2018/12/05	0	0.00	1	17.55	17.50	-1	232	-0.43%
2018/12/03	0	0.00	1	18.10	17.85	-1	244	-0.41%
2018/11/30	0	0.00	1	17.35	17.25	-1	239	-0.42%
2018/11/29	1	17.15	0	0.00	17.10	1	239	0.42%
2018/11/21	2	16.90	0	0.00	16.90	2	231	0.86%
2018/11/19	0	0.00	10	16.40	16.45	-10	221	-4.51%
2018/11/15	10	16.65	0	0.00	16.50	10	220	4.54%
2018/11/12	1	16.35	1	16.55	16.50	0	223	0.00%
2018/11/06	0	0.00	1	16.65	16.40	-1	220	-0.45%
2018/11/02	0	0.00	1	16.40	16.40	-1	219	-0.46%
2018/10/31	1	15.95	0	0.00	15.90	1	215	0.46%
2018/10/30	1	15.80	0	0.00	15.80	1	208	0.48%
2018/10/12	1	16.05	2	17.08	17.40	-1	188	-0.53%
2018/10/05	1	20.60	0	0.00	20.05	1	171	0.58%
2018/10/01	0	0.00	1	22.35	21.85	-1	162	-0.62%
2018/09/21	1	20.35	0	0.00	20.10	1	149	0.67%
2018/09/17	0	0.00	1	21.80	20.70	-1	143	-0.70%
2018/09/14	1	19.10	1	20.90	20.90	0	130	0.00%
2018/09/12	0	0.00	7	19.03	18.90	-7	121	-5.75%
2018/09/10	2	19.33	0	0.00	18.90	2	121	1.64%
2018/08/21	2	22.80	0	0.00	22.70	2	228	0.87%
2018/08/16	0	0.00	2	23.00	22.80	-2	225	-0.89%
2018/08/15	0	0.00	8	23.06	22.95	-8	226	-3.53%
2018/08/08	0	0.00	10	24.10	24.10	-10	230	-4.34%
2018/07/27	0	0.00	1	23.85	23.90	-1	238	-0.42%
2018/07/20	1	23.35	0	0.00	23.30	1	237	0.42%
2018/07/18	1	23.40	0	0.00	23.40	1	243	0.41%
2018/07/17	1	23.60	0	0.00	23.55	1	243	0.41%
2018/07/13	10	24.35	0	0.00	24.35	10	245	4.08%
2018/07/05	1	23.70	1	24.00	23.60	0	247	0.00%
2018/07/04	1	23.80	0	0.00	23.75	1	248	0.40%
2018/07/03	0.9	23.90	0	0.00	23.85	0.9	248	0.36%
2018/06/29	0	0.00	3	24.42	24.25	-3	251	-1.19%
2018/06/28	5	24.32	0	0.00	24.25	5	251	1.99%
2018/06/26	1	24.75	0	0.00	24.65	1	252	0.40%
2018/06/22	4	25.29	0	0.00	25.20	4	258	1.55%
2018/06/21	0	0.00	1	26.15	25.70	-1	258	-0.39%
2018/06/20	2	25.55	0	0.00	25.45	2	260	0.77%
2018/06/19	6	25.94	0	0.00	25.90	6	260	2.31%
2018/06/13	1	27.35	0	0.00	27.20	1	256	0.39%
2018/06/08	14	28.28	1	30.00	28.05	13	252	5.15%
2018/05/30	1	24.35	0	0.00	24.40	1	166	0.60%
2018/05/29	1	25.25	0	0.00	24.85	1	170	0.59%
2018/05/21	0	0.00	0.1	24.00	24.10	-0.1	183	-0.05%
2018/05/10	0	0.00	8	23.80	23.75	-8	202	-3.95%
2018/05/09	8	23.58	0	0.00	23.75	8	203	3.93%
2018/03/07	0	0.00	0.1	25.40	25.40	-0.1	362	-0.01%
2018/02/27	0	0.00	1	25.50	25.30	-1	385	-0.26%
2018/02/08	1	24.50	0	0.00	24.40	1	391	0.26%
2018/01/30	0	0.00	0.6	28.15	28.15	-0.6	419	-0.15%
2018/01/22	0	0.00	1	28.55	28.55	-1	451	-0.22%
2018/01/18	0	0.00	1	28.70	28.50	-1	472	-0.21%
2018/01/17	1	28.05	0	0.00	28.00	1	502	0.20%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析