加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    21.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    222張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻翊 (3521)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16121.0000.0021.3517120.14%
2024/04/0200.00223.0023.05-2696-0.29%
2024/04/0100.002022.8022.85-20696-2.87%
2024/03/131021.971024.7922.0008130.00%
2024/03/1200.00123.1023.10-1757-0.13%
2024/03/0700.002019.6519.10-20725-2.76%
2024/03/06021.8500.0019.7007210.00%
2024/03/04120.7500.0020.4517150.14%
2024/03/01020.8500.0020.7007150.00%
2024/02/26220.3500.0019.9527450.27%
2024/02/19121.3000.0021.2018430.12%
2024/01/311922.5600.0022.10198312.29%
2024/01/302122.4700.0023.05218252.54%
2024/01/2300.001024.6524.60-10769-1.30%
2024/01/2200.003123.3423.55-31733-4.23%
2024/01/1800.00521.3021.50-5679-0.74%
2024/01/111022.252022.0322.00-10674-1.48%
2024/01/091018.7500.0018.60106361.57%
2023/12/2500.004023.5023.00-40617-6.48%
2023/12/2000.00121.0020.60-1536-0.19%
2023/11/2900.00118.2018.55-1487-0.21%
2023/11/27118.9000.0019.0014810.21%
2023/11/24020.8000.0021.0004600.00%
2023/11/22120.23120.2520.1004300.01%
2023/11/21018.40418.0018.45-4396-1.01%
2023/11/20417.36117.8518.0033840.78%
2023/11/17119.1000.0019.1013740.27%
2023/11/16017.40117.0017.40-1345-0.29%
2023/11/15115.4000.0015.8513230.31%
2023/11/082013.7100.0013.90203056.54%
2023/10/2300.00116.9516.70-1336-0.30%
2023/10/19116.7500.0017.2513490.29%
2023/10/03118.9000.0019.2515530.18%
2023/09/2800.00121.7521.70-1631-0.16%
2023/09/082023.2500.0022.90206762.95%
2023/08/3000.00124.2524.25-1760-0.13%
2023/08/2400.00125.0024.65-1765-0.13%
2023/08/091022.2500.0022.35107771.29%
2023/08/02224.4500.0023.7027750.26%
2023/07/28224.2000.0023.9527600.26%
2023/07/2600.00324.0324.10-3757-0.40%
2023/07/2500.00124.9024.60-1752-0.13%
2023/07/2100.00125.0025.00-1741-0.13%
2023/07/2000.00125.3025.25-1740-0.14%
2023/07/19325.6500.0025.0037380.41%
2023/07/1800.00125.7525.20-1733-0.14%
2023/07/17526.9800.0026.8557200.69%
2023/07/14225.2800.0025.0027000.29%
2023/07/132126.2300.0025.85216933.03%
2023/07/1200.00127.3527.00-1677-0.15%
2023/07/11127.8000.0027.0516540.15%
2023/07/102226.59126.8027.40216193.39%
2023/07/07227.0300.0027.2025760.35%
2023/07/06125.4500.0024.9514880.20%
2023/06/0600.00324.8024.95-3523-0.57%
2023/06/05325.4500.0025.8535150.58%
2023/05/2300.00124.1023.95-1484-0.21%
2023/04/1900.00325.5025.70-3664-0.45%
2023/04/0700.00224.0024.10-2618-0.32%
2023/03/2700.00123.0022.45-1624-0.16%
2023/03/2300.00122.4022.30-1641-0.16%
2023/03/14121.6000.0021.6016760.15%
2023/03/10420.90420.2520.2506670.00%
2023/03/09121.75121.7021.7006650.00%
2023/03/07222.03122.0022.0016680.15%
2023/03/06122.25122.1022.1006670.00%
2023/03/03121.8500.0021.6516650.15%
2023/03/02221.85121.8021.8016640.15%
2023/02/24222.80222.7522.7506650.00%
2023/02/1400.001722.7223.25-17685-2.48%
2023/02/13322.18322.0022.0006680.00%
2023/02/1000.00622.4122.60-6682-0.88%
2023/02/09221.55221.8021.7006910.00%
2023/02/08321.77321.7021.7006970.00%
2023/02/07522.10521.9522.0006960.00%
2023/02/03221.15221.9021.8007090.00%
2023/02/02121.7000.0021.6517300.14%
2023/02/01321.03321.1521.1507330.00%
2023/01/30221.25321.3221.30-1724-0.14%
2023/01/17122.80622.9322.80-5713-0.70%
2023/01/16622.0800.0022.3066940.86%
2023/01/12120.00120.2520.2506680.00%
2023/01/10520.8500.0020.5556750.74%
2023/01/09621.61121.7021.7056820.73%
2022/12/28222.8000.0022.6528230.24%
2022/12/26223.08223.0523.0508710.00%
2022/12/23323.63323.5723.5508900.00%
2022/12/22223.15223.5323.4009190.00%
2022/12/211022.601021.7023.0009170.00%
2022/12/16722.89222.3522.3551,0170.49%
2022/12/08123.40223.4523.40-11,341-0.07%
2022/12/05224.05223.8523.8501,7470.00%
2022/11/29123.95124.1524.1502,3810.00%
2022/11/25524.0000.0023.8052,4060.21%
2022/11/2200.00124.1024.10-12,527-0.04%
2022/11/11124.55325.0225.25-22,876-0.07%
2022/11/09425.31325.1225.1512,8760.03%
2022/11/08325.50125.2525.1022,8820.07%
2022/11/0700.00324.8725.80-32,878-0.10%
2022/11/04124.4000.0024.3012,8850.03%
2022/11/011125.191125.3325.1503,1680.00%
2022/10/3100.00125.8025.30-13,155-0.03%
2022/10/28123.80123.5524.5003,1270.00%
2022/10/2600.00124.6524.15-13,118-0.03%
2022/10/25124.50124.8524.8503,1480.00%
2022/10/1900.00225.3525.70-23,144-0.06%
2022/10/1700.00124.2524.80-13,128-0.03%
2022/10/1300.00124.4524.55-13,113-0.03%
2022/10/12225.1000.0025.0023,0900.06%
2022/10/1100.00126.2525.45-13,088-0.03%
2022/10/073627.29227.2027.50343,0731.11%
2022/10/06125.5500.0025.9013,0560.03%
2022/10/05127.0000.0026.2513,0650.03%
2022/10/0300.00226.4326.60-23,127-0.06%
2022/09/30226.13125.6026.2013,1310.03%
2022/09/29325.52325.7725.8503,1510.00%
2022/09/2800.00125.0024.05-13,149-0.03%
2022/09/27125.90226.0525.55-13,215-0.03%
2022/09/26126.8000.0026.5013,2310.03%
2022/09/2300.00126.5027.40-13,166-0.03%
2022/09/2200.00126.4526.30-13,114-0.03%
2022/09/2100.00426.2026.35-43,083-0.13%
2022/09/20225.00126.4526.4513,0370.03%
2022/09/19125.151124.6625.05-102,963-0.34%
2022/09/16526.01125.6525.6542,8800.14%
2022/09/15228.65328.3228.50-12,764-0.04%
2022/09/14428.33328.8527.9012,7010.04%
2022/09/13528.33528.2528.6502,5680.00%
2022/09/12326.72327.3027.4002,4150.00%
2022/09/08825.96626.2925.9022,2660.09%
2022/09/07125.05125.7524.9502,1140.00%
2022/09/06122.60124.6024.6001,8480.00%
2022/09/05522.60122.8022.4041,7350.23%
2022/09/02420.7500.0020.9541,6000.25%
2022/09/01120.8500.0020.7511,5860.06%
2022/08/30221.60421.5120.75-21,546-0.13%
2022/08/29119.75120.6520.1001,4730.00%
2022/08/25120.5500.0020.1511,4060.07%
2022/08/24121.00321.1020.40-21,363-0.15%
2022/08/23321.4500.0021.4031,3160.23%
2022/08/2200.00219.8020.00-21,255-0.16%
2022/08/19620.27620.4419.8001,2180.00%
2022/08/18318.052518.8219.30-221,094-2.01%
2022/08/121517.351017.8017.2059800.51%
2022/08/111217.70717.8417.3059600.52%
2022/08/101718.5300.0018.20179241.84%
2022/08/0900.001519.5019.55-15723-2.07%
2022/08/0800.002717.5817.80-27660-4.09%
2022/08/04515.1500.0015.2056110.82%
2022/08/03115.60115.7015.4006090.00%
2022/08/02515.5500.0015.4056060.82%
2022/07/2900.002016.3516.35-20561-3.56%
2022/07/20516.0000.0016.0555150.97%
2022/07/15516.001016.5016.30-5487-1.03%
2022/07/1400.00115.1015.80-1467-0.21%
2022/07/132215.601116.5715.10114352.53%
2022/07/11317.351317.3716.65-10382-2.62%
2022/07/07115.10215.6515.00-1256-0.39%
2022/07/06214.75115.0514.5012100.48%
2022/07/05116.1500.0015.8011730.58%
2022/05/09113.9000.0013.901352.83%
2022/05/06113.8500.0013.851352.82%
2022/04/20213.7000.0013.752533.76%
2021/10/19410.9800.0011.004745.39%
2021/08/05211.9000.0011.7521521.31%
2021/07/22412.25412.7512.7501580.00%
2021/06/1100.00513.0713.10-5327-1.53%
2021/06/07714.19314.0713.8543281.22%
2021/04/2900.00115.0515.00-1389-0.26%
2021/04/22114.9500.0014.6014120.24%
2021/04/13615.8500.0015.2564541.32%
2021/04/12515.9500.0015.9554631.08%
2021/04/0800.001116.7216.60-11462-2.38%
2021/03/31516.2000.0015.7554571.09%
2021/03/26516.8500.0016.9054711.06%
2021/03/162217.0100.0017.05225613.92%
2021/03/15117.2500.0017.1515730.17%
2021/03/101317.2500.0017.25135922.20%
2021/03/09717.5600.0017.2576011.16%
2021/03/04517.4000.0017.5555940.84%
2021/03/0200.00117.8017.95-1609-0.16%
2021/02/2200.00118.0517.90-1598-0.17%
2021/02/1800.00517.4017.85-5583-0.86%
2021/02/0500.00116.8016.95-1575-0.17%
2021/02/0400.00117.4016.90-1573-0.17%
2021/01/27117.2000.0016.9515470.18%
2021/01/2600.00516.2016.45-5538-0.93%
2021/01/12619.10619.0418.3504530.00%
2021/01/11717.94718.0418.0004250.00%
2021/01/08116.80116.6017.2003990.00%
2021/01/07917.17417.1517.2553881.29%
2021/01/06115.95116.0016.2003460.00%
2021/01/05113.90114.5014.7503260.00%
2020/12/2400.00214.4514.30-2285-0.70%
2020/12/0400.00112.6512.45-198-1.01%
2020/12/03112.7500.0012.551931.07%
2020/11/25211.58311.7711.30-144-2.24%
2020/07/1300.00211.9511.80-2130-1.54%
2020/07/1000.00611.9211.85-6131-4.57%
2020/07/0700.00211.7011.60-2140-1.43%
2020/07/0600.00211.8511.70-2141-1.42%
2020/07/02211.20211.4311.4501400.00%
2020/07/01211.6000.0011.5521381.45%
2020/06/22111.65311.6511.65-2134-1.49%
2020/06/19111.7500.0011.6511350.74%
2020/06/1100.00211.8011.80-2143-1.40%
2020/06/10611.70511.7111.8011450.69%
2020/06/09312.05112.2012.0521401.42%
2020/06/08512.17512.2912.1001430.00%
2020/06/05412.00312.1712.2011400.71%
2020/06/04612.28512.6212.1011400.71%
2020/06/03212.0000.0012.0021411.41%
2020/06/02212.0000.0012.0021431.40%
2020/05/27212.3500.0012.2521451.38%
2020/05/26212.3500.0012.4021451.37%
2020/05/2500.00112.5512.55-1144-0.69%
2020/05/2200.00312.7312.50-3144-2.08%
2020/05/21212.10112.2012.1011370.73%
2020/05/20312.2200.0012.1031362.20%
2020/05/1500.001212.6812.80-12134-8.91%
2020/05/1200.00612.0912.05-6130-4.59%
2020/05/07112.05212.1012.20-1136-0.73%
2020/05/04812.1100.0012.0081375.82%
2020/04/301912.52612.8312.45131389.41%
2020/04/2900.00112.3012.50-1136-0.73%
2020/04/17212.2000.0012.1521161.71%
2020/03/26210.0500.0010.1521081.84%
2020/03/2400.0029.829.76-2108-1.85%
2020/02/1300.00616.6916.40-6196-3.06%
2020/02/12116.4000.0016.5511960.51%
2020/02/11115.6000.0015.7512030.49%
2020/02/10115.7000.0015.7012010.50%
2020/02/03115.9000.0015.9511990.50%
2020/01/31116.9000.0017.1511950.51%
2020/01/30118.0500.0018.0011940.51%
2019/12/31120.35120.1020.1001980.00%
2019/12/0200.001022.0022.00-10223-4.47%
2019/11/201023.3200.0023.15102923.42%
2019/11/1400.00123.7023.30-1281-0.36%
2019/11/13125.3000.0023.7012740.36%
2019/10/04223.33223.0022.7002250.00%
2019/10/0300.00122.9022.95-1221-0.45%
2019/09/1000.00522.0022.10-5223-2.24%
2019/09/09123.4000.0023.5012140.47%
2019/09/05124.2500.0024.1012060.48%
2019/09/02523.50123.5023.7541742.29%
2019/08/2800.00520.5520.65-5133-3.74%
2019/08/2000.00122.8022.70-1129-0.77%
2019/08/19522.90422.7823.0011290.77%
2019/08/07124.0500.0023.9011200.83%
2019/08/0600.00123.2024.10-1121-0.82%
2019/08/01123.8500.0023.7511260.79%
2019/07/24124.5500.0024.6511540.65%
2019/07/2300.00123.8023.65-1153-0.65%
2019/07/1900.00223.8523.80-2154-1.29%
2019/07/1700.00123.7023.55-1157-0.64%
2019/07/1600.00223.7023.95-2157-1.27%
2019/07/15124.05124.2524.0001570.00%
2019/07/11224.4800.0024.7021571.27%
2019/07/10124.4500.0024.5011550.64%
2019/07/08625.8500.0025.8561464.09%
2019/03/2900.00123.1024.20-1159-0.63%
2019/03/2800.00224.7524.90-2153-1.31%
2019/03/21320.1500.0020.153943.19%
2019/03/1800.00117.0017.40-153-1.86%
2018/12/14113.5500.0013.551244.08%
2018/05/1700.001113.2013.20-11167-6.58%
2018/05/0700.00112.3512.25-1142-0.70%
2018/05/0200.00112.8513.25-1130-0.77%
2018/04/30113.2500.0013.2511170.85%
2018/04/2600.002112.4512.45-2191-23.05%
2018/04/23111.25111.6511.900710.00%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音