安馳 (3528)-元大-土城永寧券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
133張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	5	53.36	2	53.15	52.80	3	230	1.30%
2024/10/22	4	52.18	0	0.00	52.30	4	229	1.74%
2024/10/21	9	52.43	0	0.00	52.50	9	231	3.88%
2024/09/13	7	52.94	0	0.00	53.10	7	272	2.57%
2024/09/11	1	52.00	0	0.00	52.50	1	272	0.37%
2024/09/10	1	53.00	0	0.00	52.80	1	268	0.37%
2024/09/05	11	53.49	0	0.00	53.40	11	265	4.14%
2024/09/04	10	54.29	0	0.00	54.70	10	261	3.83%
2024/09/03	3	54.70	0	0.00	55.50	3	258	1.16%
2024/08/30	27	54.47	0	0.00	54.20	27	249	10.80%
2024/08/29	20	53.72	0	0.00	54.80	20	247	8.10%
2024/08/28	9	53.57	0	0.00	53.20	9	242	3.71%
2024/08/26	30	55.14	0	0.00	53.90	30	232	12.93%
2024/08/22	9	56.10	0	55.60	56.40	9	216	4.14%
2024/08/21	19	55.67	0	0.00	55.50	19	209	9.05%
2024/08/20	6	55.60	6	55.90	55.90	0	203	0.00%
2024/08/19	1	54.20	0	0.00	56.10	1	185	0.54%
2024/08/06	1	51.00	1	50.80	50.80	0	123	0.00%
2024/07/02	0	0.00	5	54.60	49.60	-5	89	-5.61%
2024/03/13	1	49.65	0	0.00	49.60	1	74	1.35%
2023/12/07	0	0.00	5	53.24	52.90	-5	116	-4.28%
2023/11/03	0	0.00	1	50.60	50.60	-1	130	-0.77%
2023/10/27	0	0.00	2	49.68	49.75	-2	131	-1.52%
2023/10/26	0	0.00	5	49.80	49.60	-5	132	-3.78%
2023/10/03	3	50.30	0	0.00	50.30	3	144	2.08%
2023/10/02	2	50.40	0	0.00	50.40	2	147	1.36%
2023/09/27	5	50.14	0	0.00	50.40	5	147	3.38%
2023/09/26	3	50.70	0	0.00	50.70	3	148	2.01%
2023/08/30	2	54.40	0	0.00	54.70	2	203	0.98%
2023/08/28	0	0.00	3	57.40	57.30	-3	189	-1.59%
2023/08/09	3	51.00	0	0.00	51.10	3	155	1.93%
2023/08/08	3	53.40	0	0.00	53.50	3	154	1.94%
2023/07/04	0	0.00	3	55.40	55.40	-3	228	-1.31%
2023/06/28	3	60.50	0	0.00	60.70	3	222	1.35%
2023/06/27	0	0.00	10	60.80	60.60	-10	220	-4.55%
2023/06/20	0	0.00	1	61.90	60.80	-1	215	-0.47%
2023/06/19	3	62.57	2	62.05	62.10	1	211	0.47%
2023/06/15	10	62.20	0	0.00	62.70	10	201	4.95%
2023/05/09	0	0.00	2	68.90	69.10	-2	277	-0.72%
2023/05/08	2	68.00	0	0.00	68.40	2	274	0.73%
2023/05/02	0	0.00	1	69.00	69.00	-1	261	-0.38%
2023/04/27	1	65.80	0	0.00	65.70	1	253	0.39%
2023/04/21	0	0.00	1	62.50	62.90	-1	241	-0.41%
2023/04/14	0	0.00	1	62.30	62.10	-1	224	-0.45%
2023/04/13	1	61.50	0	0.00	61.50	1	216	0.46%
2023/04/12	0	0.00	1	58.80	58.60	-1	203	-0.49%
2023/03/31	0	0.00	1	58.50	58.10	-1	194	-0.51%
2023/03/07	0	0.00	3	58.50	58.40	-3	156	-1.92%
2023/02/20	3	56.50	3	55.63	54.60	0	116	0.00%
2023/02/16	3	54.90	0	0.00	53.90	3	104	2.87%
2023/02/14	0	0.00	0.5	55.00	56.00	-0.5	89	-0.52%
2023/02/13	2	56.20	0	0.00	56.20	2	56	3.57%
2022/09/26	0	0.00	1	49.05	49.40	-1	19	-5.11%
2022/07/12	0	0.00	1.3	46.62	46.75	-1.3	19	-6.52%
2022/03/21	0	0.00	1	52.00	52.00	-1	32	-3.05%
2022/03/11	1	51.70	0	0.00	51.70	1	31	3.14%
2022/03/07	0	0.00	1	50.20	50.20	-1	27	-3.70%
2022/02/23	0	0.00	1	50.50	50.80	-1	25	-3.89%
2022/02/21	1	50.80	0	0.00	50.70	1	27	3.59%
2022/02/18	1	50.50	0	0.00	50.50	1	27	3.59%
2021/07/23	0	0.00	2	52.40	52.00	-2	199	-1.00%
2021/07/16	1	55.00	0	0.00	54.50	1	188	0.53%
2021/07/15	1	56.40	0	0.00	56.40	1	178	0.56%
2021/07/14	1	57.80	1	58.30	59.40	0	162	0.00%
2021/07/12	0	0.00	0.1	52.90	56.70	-0.1	118	-0.08%
2021/06/29	0.1	49.75	0	0.00	49.40	0.1	96	0.10%
2021/05/06	0	0.00	2	45.90	46.00	-2	85	-2.33%
2021/04/14	0	0.00	1	45.80	45.65	-1	73	-1.35%
2021/03/08	0	0.00	1	43.85	43.75	-1	53	-1.86%
2021/02/24	2	43.30	0	0.00	43.50	2	51	3.86%
2021/02/05	1	41.40	0	0.00	41.50	1	73	1.36%
2021/01/22	2	41.00	0	0.00	41.65	2	76	2.63%
2021/01/05	1	42.80	0	0.00	42.90	1	67	1.47%
2020/12/28	0	0.00	0	42.80	42.80	0	67	-0.03%
2020/08/24	1	41.50	1	41.85	41.90	0	82	0.00%
2019/12/16	0	0.00	12	37.50	37.50	-12	25	-47.09%
2019/10/17	0	0.00	0	37.35	37.55	0	52	-0.08%
2019/06/26	0	0.00	7	39.91	40.00	-7	279	-2.50%
2019/06/24	2	40.20	0	0.00	40.20	2	274	0.73%
2019/06/04	0	0.00	13	40.20	40.20	-13	259	-5.01%
2019/05/23	0	0.00	2	40.05	40.05	-2	248	-0.80%
2019/05/22	2	40.05	0	0.00	40.05	2	246	0.81%
2019/05/15	0	0.00	1	39.90	39.85	-1	225	-0.44%
2019/05/14	0	0.00	1	39.85	39.85	-1	215	-0.46%
2019/05/10	0	0.00	3	40.05	39.95	-3	193	-1.55%
2019/05/09	3	40.23	2	40.18	40.20	1	163	0.61%
2019/05/08	0	0.00	1	38.10	38.10	-1	88	-1.13%
2019/05/02	0	0.00	0.2	34.70	34.80	-0.2	95	-0.21%
2019/04/17	7	35.00	0	0.00	35.00	7	90	7.70%
2019/03/21	1	34.80	0	0.00	34.75	1	77	1.29%
2019/03/15	0	0.00	1	35.00	35.00	-1	76	-1.31%
2019/03/14	0	0.00	1	35.00	34.65	-1	73	-1.36%
2019/02/18	0	0.00	3	34.20	34.15	-3	62	-4.77%
2019/02/14	0	0.00	1	33.85	33.45	-1	58	-1.71%
2019/01/28	3	33.10	1	33.10	33.25	2	54	3.65%
2019/01/25	1	33.60	0	0.00	33.10	1	53	1.87%
2018/12/17	1	33.00	0	0.00	32.80	1	41	2.43%
2018/10/18	0	0.00	1	32.50	32.80	-1	52	-1.92%
2018/10/01	0	0.00	1	34.30	34.35	-1	50	-1.97%
2018/09/28	1	33.75	0	0.00	33.75	1	50	1.97%
2018/09/06	1	34.00	0	0.00	33.95	1	104	0.95%
2018/08/30	1	34.00	0	0.00	34.50	1	113	0.88%
2018/08/16	0	0.00	1	33.55	33.60	-1	112	-0.89%
2018/08/13	1	34.00	0	0.00	33.65	1	112	0.89%
2018/08/10	2	34.30	0	0.00	34.30	2	111	1.79%
2018/07/20	1	34.20	0	0.00	34.10	1	114	0.87%
2018/07/18	1	34.20	0	0.00	34.25	1	116	0.86%
2018/07/12	1	34.05	0	0.00	34.10	1	117	0.85%
2018/06/29	0	0.00	2	37.13	37.15	-2	113	-1.76%
2018/06/28	0	0.00	1	37.00	36.90	-1	112	-0.88%
2018/06/27	0	0.00	2	36.83	36.75	-2	112	-1.77%
2018/06/08	1	37.30	0	0.00	37.20	1	85	1.17%
2018/06/07	1	37.20	0	0.00	37.00	1	84	1.18%
2018/06/06	0	0.00	1	36.55	36.60	-1	81	-1.22%
2018/05/18	1	36.45	1	36.50	36.55	0	90	0.00%
2018/05/07	1	36.00	0	0.00	36.05	1	91	1.10%
2018/04/13	0	0.00	4	36.40	36.35	-4	94	-4.22%
2018/04/03	1	36.00	9	36.20	36.15	-8	93	-8.54%
2018/03/16	0	0.00	1	36.10	36.00	-1	127	-0.79%
2018/03/01	1	34.45	0	0.00	34.60	1	115	0.87%
2018/02/21	0	0.00	2	34.55	34.55	-2	117	-1.70%
2018/01/18	0	0.00	1	35.00	34.90	-1	173	-0.58%