券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/12/13 | 0 | 0.00 | 18 | 18.36 | 18.25 | -18 | 8,326 | -0.22% |
|
2024/12/12 | 1 | 19.40 | 2 | 18.75 | 18.80 | -1 | 8,563 | -0.01% |
|
2024/12/11 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 8,588 | -0.01% |
|
2024/12/04 | 0 | 0.00 | 15 | 19.40 | 19.75 | -15 | 8,726 | -0.17% |
|
2024/12/02 | 1 | 19.80 | 1 | 19.30 | 19.30 | 0 | 8,874 | 0.00% |
|
2024/11/26 | 0 | 0.00 | 5 | 20.51 | 20.40 | -5 | 9,961 | -0.05% |
|
2024/11/25 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 10,335 | -0.02% |
|
2024/11/15 | 0 | 0.00 | 10 | 20.40 | 20.20 | -10 | 10,297 | -0.10% |
|
2024/11/14 | 3.1 | 20.30 | 0 | 0.00 | 20.30 | 3.1 | 10,283 | 0.03% |
|
2024/11/11 | 15 | 21.40 | 1 | 21.40 | 21.65 | 14 | 10,216 | 0.14% |
|
2024/11/08 | 0 | 0.00 | 1 | 22.55 | 22.30 | -1 | 10,175 | -0.01% |
|
2024/11/07 | 21 | 22.54 | 0 | 0.00 | 22.80 | 21 | 10,132 | 0.21% |
|
2024/11/05 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 10,091 | 0.01% |
|
2024/11/01 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 10,030 | 0.01% |
|
2024/10/30 | 2 | 24.10 | 0 | 0.00 | 23.00 | 2 | 9,987 | 0.02% |
|
2024/10/28 | 2 | 24.35 | 0 | 0.00 | 24.20 | 2 | 9,897 | 0.02% |
|
2024/10/25 | 1 | 24.45 | 3 | 24.50 | 24.30 | -2 | 9,843 | -0.02% |
|
2024/10/24 | 1 | 25.65 | 3 | 25.25 | 24.85 | -2 | 9,797 | -0.02% |
|
2024/10/23 | 4 | 25.60 | 4 | 25.70 | 25.65 | 0 | 9,743 | 0.00% |
|
2024/10/22 | 22 | 26.40 | 3 | 26.17 | 26.55 | 19 | 9,631 | 0.20% |
|
2024/10/21 | 1 | 25.60 | 3 | 26.12 | 26.30 | -2 | 9,242 | -0.02% |
|
2024/10/18 | 1 | 24.25 | 3 | 24.55 | 23.95 | -2 | 9,158 | -0.02% |
|
2024/10/17 | 1 | 24.80 | 2 | 24.75 | 24.80 | -1 | 9,115 | -0.01% |
|
2024/10/16 | 1 | 24.65 | 1 | 24.20 | 24.30 | 0 | 9,076 | 0.00% |
|
2024/10/15 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 9,001 | 0.01% |
|
2024/10/14 | 3 | 25.05 | 6 | 24.76 | 24.90 | -3 | 8,926 | -0.03% |
|
2024/10/11 | 7 | 24.95 | 1 | 24.30 | 24.00 | 6 | 8,842 | 0.07% |
|
2024/10/09 | 23.1 | 27.19 | 42 | 26.92 | 26.30 | -18.9 | 8,671 | -0.22% |
|
2024/10/08 | 3 | 24.25 | 11.1 | 25.24 | 26.25 | -8.1 | 7,969 | -0.10% |
|
2024/10/07 | 5 | 24.28 | 3 | 24.60 | 23.90 | 2 | 7,792 | 0.03% |
|
2024/10/04 | 45 | 25.62 | 30 | 25.65 | 24.85 | 15 | 7,676 | 0.20% |
|
2024/10/01 | 6 | 25.73 | 8 | 26.36 | 25.80 | -2 | 7,570 | -0.03% |
|
2024/09/30 | 11 | 26.89 | 12 | 27.23 | 26.10 | -1 | 7,465 | -0.01% |
|
2024/09/27 | 10 | 27.53 | 5 | 28.03 | 26.90 | 5 | 7,217 | 0.07% |
|
2024/09/26 | 17 | 28.11 | 13.1 | 28.32 | 28.00 | 3.9 | 7,017 | 0.06% |
|
2024/09/25 | 153.1 | 30.53 | 229.2 | 29.11 | 28.20 | -76.1 | 6,720 | -1.13% |
大買/大賣/
|
2024/09/24 | 21 | 27.69 | 17 | 28.51 | 29.25 | 4 | 5,078 | 0.08% |
|
2024/09/23 | 3 | 26.60 | 1 | 25.00 | 26.60 | 2 | 4,311 | 0.05% |
|
2024/09/20 | 1 | 24.40 | 5 | 26.00 | 24.20 | -4 | 4,052 | -0.10% |
|
2024/09/19 | 12 | 24.65 | 29 | 25.25 | 25.10 | -17 | 3,799 | -0.45% |
|
2024/09/18 | 46 | 28.48 | 37 | 28.21 | 25.50 | 9 | 3,547 | 0.25% |
|
2024/09/16 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 2,701 | 0.04% |
|
2024/09/13 | 0 | 0.00 | 1 | 24.00 | 24.95 | -1 | 2,448 | -0.04% |
|
2024/09/12 | 10 | 23.46 | 0 | 0.00 | 22.70 | 10 | 2,197 | 0.46% |
|
2024/09/11 | 0 | 0.00 | 1 | 21.40 | 22.50 | -1 | 2,156 | -0.05% |
|
2024/09/10 | 0 | 0.00 | 2 | 22.50 | 21.30 | -2 | 2,120 | -0.09% |
|
2024/09/09 | 0 | 0.00 | 3 | 22.15 | 22.30 | -3 | 2,094 | -0.14% |
|
2024/09/06 | 4 | 23.41 | 0 | 0.00 | 23.50 | 4 | 2,053 | 0.19% |
|
2024/09/04 | 9 | 23.08 | 0.7 | 22.88 | 23.40 | 8.3 | 1,958 | 0.42% |
|
2024/09/03 | 0 | 0.00 | 0.6 | 25.50 | 25.05 | -0.6 | 1,875 | -0.03% |
|
2024/08/30 | 2.2 | 24.25 | 0 | 0.00 | 24.65 | 2.2 | 1,739 | 0.13% |
|
2024/08/29 | 107.4 | 25.04 | 51.1 | 25.08 | 25.00 | 56.3 | 1,655 | 3.40% |
大買/
|
2024/08/28 | 55.7 | 22.98 | 22.1 | 23.54 | 24.35 | 33.6 | 1,057 | 3.18% |
|
2024/08/27 | 2 | 22.10 | 5 | 22.15 | 22.15 | -3 | 659 | -0.45% |
|
2024/08/07 | 5 | 14.30 | 0 | 0.00 | 14.40 | 5 | 197 | 2.53% |
|
2024/08/05 | 0.1 | 13.95 | 0 | 0.00 | 13.80 | 0.1 | 190 | 0.05% |
|
2024/07/30 | 0 | 0.00 | 3 | 14.95 | 15.30 | -3 | 181 | -1.65% |
|
2024/07/19 | 1 | 15.65 | 3 | 15.80 | 15.90 | -2 | 171 | -1.16% |
|
2024/07/18 | 5 | 16.45 | 0 | 0.00 | 16.35 | 5 | 165 | 3.03% |
|
2024/07/17 | 0 | 0.00 | 3 | 16.65 | 16.55 | -3 | 162 | -1.85% |
|
2024/07/15 | 3 | 15.95 | 0 | 0.00 | 16.00 | 3 | 141 | 2.12% |
|
2024/07/10 | 0 | 0.00 | 0.5 | 16.00 | 16.10 | -0.5 | 138 | -0.36% |
|
2024/07/05 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 121 | 0.82% |
|
2024/05/30 | 0 | 0.00 | 2 | 15.60 | 15.50 | -2 | 129 | -1.55% |
|
2024/05/27 | 2 | 15.00 | 0 | 0.00 | 15.15 | 2 | 131 | 1.52% |
|
2024/05/20 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 142 | -0.70% |
|
2024/05/15 | 0 | 0.00 | 3 | 15.30 | 15.25 | -3 | 149 | -2.01% |
|
2024/05/10 | 3 | 14.95 | 0 | 0.00 | 15.10 | 3 | 149 | 2.01% |
|
2024/04/18 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 145 | 0.69% |
|
2024/04/08 | 0 | 15.00 | 0 | 0.00 | 15.60 | 0 | 144 | 0.00% |
|
2024/03/01 | 0 | 16.00 | 0 | 0.00 | 15.90 | 0 | 100 | 0.00% |
|
2024/02/21 | 0 | 15.55 | 0 | 0.00 | 15.55 | 0 | 82 | 0.00% |
|
2024/02/16 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 70 | 1.42% |
|
2024/02/05 | 0 | 0.00 | 1 | 14.55 | 14.65 | -1 | 66 | -1.51% |
|
2024/01/08 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 55 | 1.79% |
|
2023/12/27 | 0 | 0.00 | 0.4 | 14.95 | 14.90 | -0.4 | 47 | -0.77% |
|
2023/12/22 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 47 | -2.09% |
|
2023/12/18 | 0 | 0.00 | 0 | 15.00 | 15.00 | 0 | 47 | -0.02% |
|
2023/11/21 | 0.3 | 14.90 | 0 | 0.00 | 15.00 | 0.3 | 54 | 0.53% |
|
2023/11/10 | 0 | 0.00 | 0 | 15.60 | 15.30 | 0 | 54 | -0.07% |
|
2023/10/31 | 0 | 0.00 | 0 | 15.45 | 15.20 | 0 | 57 | -0.02% |
|
2023/10/25 | 0 | 0.00 | 0.7 | 15.40 | 15.20 | -0.7 | 65 | -1.02% |
|
2023/10/24 | 0.2 | 15.20 | 0 | 0.00 | 15.10 | 0.2 | 72 | 0.21% |
|
2023/10/20 | 0.3 | 15.30 | 2 | 15.10 | 15.15 | -1.7 | 72 | -2.31% |
|
2023/10/03 | 0.2 | 15.30 | 0 | 0.00 | 15.25 | 0.2 | 88 | 0.25% |
|
2023/09/20 | 0 | 15.00 | 0 | 0.00 | 15.30 | 0 | 104 | 0.00% |
|
2023/07/28 | 0 | 0.00 | 2 | 16.70 | 16.55 | -2 | 144 | -1.39% |
|
2023/07/27 | 0 | 0.00 | 0.3 | 16.25 | 16.40 | -0.3 | 141 | -0.21% |
|
2023/07/13 | 1 | 16.40 | 0 | 0.00 | 16.15 | 1 | 167 | 0.60% |
|
2023/07/07 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 186 | 0.54% |
|
2023/07/05 | 1 | 16.55 | 0 | 0.00 | 16.40 | 1 | 187 | 0.53% |
|
2023/07/03 | 0 | 0.00 | 76 | 16.50 | 16.45 | -76 | 186 | -40.79% |
|
2023/06/21 | 0 | 0.00 | 2 | 16.30 | 17.00 | -2 | 175 | -1.14% |
|
2023/06/20 | 2 | 16.08 | 0 | 0.00 | 16.15 | 2 | 172 | 1.16% |
|
2023/04/24 | 0 | 15.95 | 0 | 0.00 | 15.70 | 0 | 192 | 0.00% |
|
2023/03/31 | 0 | 15.20 | 0 | 0.00 | 15.10 | 0 | 127 | 0.00% |
|
2023/03/13 | 0 | 0.00 | 0.3 | 15.00 | 14.85 | -0.3 | 110 | -0.27% |
|
2023/03/10 | 0 | 0.00 | 0 | 15.15 | 15.00 | 0 | 110 | 0.00% |
|
2023/03/09 | 0.2 | 14.90 | 0 | 0.00 | 14.85 | 0.2 | 104 | 0.19% |
|
2023/03/06 | 0.1 | 14.40 | 0 | 0.00 | 14.70 | 0.1 | 94 | 0.08% |
|
2023/03/01 | 0 | 0.00 | 0.1 | 14.75 | 14.70 | -0.1 | 89 | -0.07% |
|
2023/02/24 | 0.1 | 14.45 | 0 | 0.00 | 14.75 | 0.1 | 88 | 0.08% |
|
2023/02/23 | 0 | 0.00 | 0.1 | 14.70 | 14.70 | -0.1 | 87 | -0.09% |
|
2023/02/22 | 0.1 | 14.30 | 0 | 14.75 | 14.55 | 0.1 | 82 | 0.08% |
|
2023/02/20 | 0.1 | 13.90 | 0.1 | 14.20 | 14.30 | 0 | 76 | 0.00% |
|
2023/02/17 | 0 | 13.90 | 0 | 0.00 | 13.90 | 0 | 67 | 0.00% |
|
2023/02/10 | 0.1 | 13.90 | 0 | 0.00 | 13.90 | 0.1 | 66 | 0.12% |
|
2023/02/03 | 0 | 0.00 | 10 | 13.90 | 13.90 | -10 | 62 | -16.08% |
|
2022/12/26 | 0 | 0.00 | 0 | 14.20 | 14.00 | 0 | 64 | 0.00% |
|
2022/11/30 | 0 | 0.00 | 0.2 | 13.70 | 13.30 | -0.2 | 78 | -0.25% |
|
2022/11/28 | 0 | 0.00 | 0 | 13.40 | 13.15 | 0 | 76 | -0.01% |
|
2022/11/25 | 0 | 0.00 | 0 | 13.45 | 13.25 | 0 | 77 | -0.02% |
|
2022/11/24 | 0 | 13.20 | 0 | 13.70 | 13.30 | 0 | 77 | 0.02% |
|
2022/11/23 | 0 | 13.20 | 0 | 0.00 | 13.30 | 0 | 77 | 0.00% |
|
2022/11/18 | 0 | 0.00 | 0 | 13.60 | 13.30 | 0 | 82 | -0.02% |
|
2022/11/16 | 0.2 | 13.30 | 0 | 0.00 | 13.25 | 0.2 | 85 | 0.23% |
|
2022/10/27 | 0 | 13.20 | 0 | 0.00 | 13.40 | 0 | 103 | 0.00% |
|
2022/10/26 | 0 | 13.20 | 0.2 | 13.70 | 13.25 | -0.2 | 104 | -0.15% |
|
2022/10/25 | 0 | 0.00 | 0 | 13.50 | 13.25 | 0 | 104 | -0.02% |
|
2022/10/24 | 0 | 0.00 | 0.1 | 13.40 | 13.25 | -0.1 | 104 | -0.08% |
|
2022/10/21 | 0 | 0.00 | 0.1 | 13.40 | 13.15 | -0.1 | 105 | -0.10% |
|
2022/10/19 | 0 | 0.00 | 0 | 13.70 | 13.45 | 0 | 105 | -0.04% |
|
2022/10/18 | 0 | 0.00 | 0.1 | 13.40 | 13.30 | -0.1 | 104 | -0.10% |
|
2022/10/13 | 0.1 | 13.39 | 25 | 12.97 | 12.95 | -24.9 | 106 | -23.40% |
|
2022/10/12 | 0 | 0.00 | 0.1 | 13.90 | 13.65 | -0.1 | 105 | -0.09% |
|
2022/10/04 | 0 | 0.00 | 0.2 | 14.20 | 13.95 | -0.2 | 104 | -0.19% |
|
2022/09/29 | 0 | 0.00 | 0.2 | 13.90 | 13.80 | -0.2 | 105 | -0.19% |
|
2022/09/28 | 0 | 0.00 | 49 | 13.71 | 13.65 | -49 | 103 | -47.23% |
|
2022/09/27 | 0 | 0.00 | 0 | 14.50 | 14.30 | 0 | 102 | 0.00% |
|
2022/09/20 | 0 | 0.00 | 4 | 15.25 | 15.25 | -4 | 98 | -4.06% |
|
2022/09/15 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 92 | 1.08% |
|
2022/09/08 | 0 | 0.00 | 0.1 | 15.20 | 15.00 | -0.1 | 90 | -0.07% |
|
2022/09/07 | 0 | 0.00 | 0 | 15.20 | 14.85 | 0 | 91 | 0.00% |
|
2022/08/22 | 0 | 0.00 | 0 | 15.70 | 15.55 | 0 | 106 | 0.00% |
|
2022/08/19 | 0 | 0.00 | 0.5 | 15.24 | 15.30 | -0.5 | 104 | -0.48% |
|
2022/08/17 | 0 | 0.00 | 0 | 15.50 | 14.85 | 0 | 95 | 0.00% |
|
2022/08/16 | 0 | 0.00 | 0 | 15.50 | 15.15 | 0 | 95 | 0.00% |
|
2022/08/15 | 0.3 | 15.20 | 0 | 15.50 | 15.15 | 0.3 | 99 | 0.29% |
|
2022/08/12 | 0 | 0.00 | 0.3 | 15.20 | 15.00 | -0.3 | 98 | -0.29% |
|
2022/06/27 | 0 | 0.00 | 0 | 15.05 | 14.85 | 0 | 134 | 0.00% |
|
2022/06/09 | 0 | 0.00 | 0.5 | 16.00 | 15.80 | -0.5 | 137 | -0.36% |
|
2022/04/14 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 165 | -0.61% |
|
2022/04/13 | 0 | 0.00 | 0 | 16.80 | 16.30 | 0 | 170 | 0.00% |
|
2022/03/25 | 1 | 17.10 | 0 | 0.00 | 17.40 | 1 | 561 | 0.18% |
|
2022/03/24 | 2 | 17.10 | 2 | 17.20 | 17.15 | 0 | 562 | 0.00% |
|
2022/03/15 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 597 | 0.17% |
|
2022/02/17 | 0 | 19.00 | 0 | 0.00 | 17.60 | 0 | 936 | 0.00% |
|
2022/01/20 | 2 | 17.85 | 2 | 18.00 | 18.15 | 0 | 1,023 | 0.00% |
|
2022/01/11 | 5 | 18.05 | 0 | 0.00 | 18.10 | 5 | 1,015 | 0.49% |
|
2021/12/30 | 58 | 19.37 | 26 | 19.59 | 19.60 | 32 | 963 | 3.32% |
|
2021/12/29 | 65 | 19.84 | 14 | 20.07 | 20.10 | 51 | 897 | 5.68% |
|
2021/12/28 | 0 | 0.00 | 4 | 18.65 | 18.65 | -4 | 633 | -0.63% |
|
2021/12/07 | 3 | 18.25 | 8 | 18.19 | 18.20 | -5 | 646 | -0.77% |
|
2021/12/03 | 2 | 17.80 | 0 | 0.00 | 17.75 | 2 | 639 | 0.31% |
|
2021/12/01 | 3 | 17.80 | 2 | 17.93 | 18.05 | 1 | 652 | 0.15% |
|
2021/11/30 | 3 | 17.95 | 0 | 0.00 | 17.80 | 3 | 649 | 0.46% |
|
2021/11/29 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 651 | 0.31% |
|
2021/11/25 | 10 | 18.50 | 0 | 0.00 | 18.40 | 10 | 635 | 1.57% |
|
2021/11/23 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 625 | -0.16% |
|
2021/11/22 | 17 | 18.71 | 12 | 19.04 | 18.50 | 5 | 618 | 0.81% |
|
2021/11/18 | 0 | 0.00 | 1 | 19.70 | 19.35 | -1 | 558 | -0.18% |
|
2021/11/17 | 43 | 19.67 | 10 | 20.01 | 20.15 | 33 | 527 | 6.26% |
|
2021/11/16 | 32 | 20.80 | 10 | 20.80 | 20.80 | 22 | 415 | 5.29% |
|
2021/11/10 | 10 | 17.20 | 0 | 0.00 | 17.15 | 10 | 353 | 2.83% |
|
2021/09/27 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 849 | -0.12% |
|
2021/09/14 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 885 | -0.11% |
|
2021/09/13 | 0 | 0.00 | 1 | 18.80 | 18.95 | -1 | 887 | -0.11% |
|
2021/09/06 | 2 | 18.90 | 0 | 0.00 | 18.40 | 2 | 902 | 0.22% |
|
2021/09/02 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 892 | -0.11% |
|
2021/08/30 | 1 | 18.70 | 0 | 0.00 | 18.95 | 1 | 897 | 0.11% |
|
2021/08/20 | 1 | 18.10 | 0 | 0.00 | 18.30 | 1 | 906 | 0.11% |
|
2021/08/18 | 1 | 18.30 | 1 | 18.45 | 19.00 | 0 | 906 | 0.00% |
|
2021/08/17 | 1 | 19.25 | 0 | 0.00 | 18.05 | 1 | 900 | 0.11% |
|
2021/08/10 | 0 | 0.00 | 2 | 20.40 | 20.35 | -2 | 873 | -0.23% |
|
2021/08/05 | 5 | 22.05 | 0 | 0.00 | 22.15 | 5 | 874 | 0.57% |
|
2021/08/03 | 0 | 0.00 | 1 | 22.75 | 23.00 | -1 | 879 | -0.11% |
|
2021/07/27 | 0 | 0.00 | 1 | 23.10 | 22.35 | -1 | 837 | -0.12% |
|
2021/07/26 | 1 | 22.90 | 2 | 22.85 | 23.10 | -1 | 859 | -0.12% |
|
2021/07/23 | 0 | 0.00 | 8 | 22.31 | 22.30 | -8 | 873 | -0.92% |
|
2021/07/22 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 1,116 | -0.09% |
|
2021/07/19 | 0 | 0.00 | 2 | 22.00 | 21.80 | -2 | 1,148 | -0.17% |
|
2021/07/16 | 1 | 21.65 | 9 | 21.63 | 21.50 | -8 | 1,204 | -0.66% |
|
2021/07/15 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 1,230 | -0.08% |
|
2021/07/14 | 2 | 20.35 | 0 | 0.00 | 20.50 | 2 | 1,302 | 0.15% |
|
2021/07/13 | 0 | 0.00 | 2 | 21.35 | 21.45 | -2 | 1,285 | -0.16% |
|
2021/07/08 | 0 | 0.00 | 2 | 20.15 | 20.35 | -2 | 1,300 | -0.15% |
|
2021/07/07 | 0 | 0.00 | 1 | 19.65 | 19.70 | -1 | 1,321 | -0.08% |
|
2021/07/05 | 0 | 0.00 | 10 | 20.06 | 20.20 | -10 | 1,491 | -0.67% |
|
2021/07/01 | 0 | 0.00 | 2 | 19.65 | 19.75 | -2 | 1,558 | -0.13% |
|
2021/06/28 | 2 | 19.40 | 0 | 0.00 | 19.55 | 2 | 1,599 | 0.13% |
|
2021/06/25 | 0 | 0.00 | 3 | 19.50 | 19.25 | -3 | 1,610 | -0.19% |
|
2021/06/22 | 2 | 18.28 | 0 | 0.00 | 18.20 | 2 | 1,679 | 0.12% |
|
2021/06/21 | 3 | 18.45 | 0 | 0.00 | 18.40 | 3 | 1,856 | 0.16% |
|
2021/06/18 | 5 | 18.89 | 2 | 19.15 | 19.00 | 3 | 1,975 | 0.15% |
|
2021/06/17 | 0 | 0.00 | 1 | 18.70 | 19.05 | -1 | 2,012 | -0.05% |
|
2021/06/15 | 0 | 0.00 | 1 | 18.25 | 18.40 | -1 | 2,012 | -0.05% |
|
2021/06/11 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 2,012 | 0.05% |
|
2021/06/10 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 2,021 | 0.10% |
|
2021/06/08 | 0 | 0.00 | 1 | 18.55 | 18.65 | -1 | 2,024 | -0.05% |
|
2021/05/27 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 2,051 | 0.05% |
|
2021/05/25 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 2,046 | 0.05% |
|
2021/05/24 | 0 | 0.00 | 2 | 17.78 | 18.00 | -2 | 2,043 | -0.10% |
|
2021/05/17 | 0 | 17.15 | 0 | 0.00 | 15.50 | 0 | 2,034 | 0.00% |
|
2021/05/13 | 1 | 17.60 | 2 | 17.65 | 17.15 | -1 | 2,009 | -0.05% |
|
2021/05/04 | 3 | 19.42 | 0 | 0.00 | 19.65 | 3 | 1,914 | 0.16% |
|
2021/05/03 | 2 | 20.65 | 0 | 0.00 | 20.15 | 2 | 1,882 | 0.11% |
|
2021/04/29 | 8 | 21.79 | 0 | 0.00 | 21.75 | 8 | 1,835 | 0.44% |
|
2021/04/28 | 14 | 21.95 | 8 | 23.08 | 20.85 | 6 | 1,784 | 0.34% |
|
2021/04/27 | 3 | 21.90 | 0 | 0.00 | 21.95 | 3 | 1,517 | 0.20% |
|
2021/04/26 | 4 | 21.98 | 0 | 0.00 | 21.85 | 4 | 1,500 | 0.27% |
|
2021/04/23 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 1,470 | 0.07% |
|
2021/04/22 | 0 | 0.00 | 1 | 22.25 | 21.40 | -1 | 1,442 | -0.07% |
|
2021/04/21 | 0 | 22.50 | 2 | 21.80 | 22.50 | -2 | 1,360 | -0.15% |
|
2021/04/20 | 2 | 21.88 | 12 | 21.78 | 21.70 | -10 | 1,299 | -0.77% |
|
2021/04/16 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 1,188 | 0.08% |
|
2021/04/14 | 0 | 0.00 | 2 | 18.60 | 19.05 | -2 | 1,167 | -0.17% |
|
2021/04/13 | 2 | 20.33 | 16 | 20.46 | 19.70 | -14 | 1,130 | -1.24% |
|
2021/04/12 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 1,097 | 0.09% |
|
2021/04/09 | 2 | 21.20 | 5 | 21.38 | 21.00 | -3 | 1,053 | -0.28% |
|
2021/04/07 | 18 | 19.24 | 47 | 19.14 | 19.10 | -29 | 868 | -3.34% |
|
2021/04/06 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 850 | 0.12% |
|
2021/03/29 | 4 | 18.20 | 0 | 0.00 | 17.95 | 4 | 785 | 0.51% |
|
2021/03/26 | 1 | 18.25 | 3 | 18.40 | 18.30 | -2 | 761 | -0.26% |
|
2021/03/25 | 4 | 18.89 | 3 | 18.87 | 18.30 | 1 | 741 | 0.13% |
|
2021/03/24 | 13 | 19.82 | 8 | 19.63 | 19.80 | 5 | 688 | 0.73% |
|
2021/03/23 | 42 | 19.45 | 0 | 0.00 | 19.45 | 42 | 508 | 8.27% |
|
2021/03/19 | 1 | 15.70 | 0 | 0.00 | 16.10 | 1 | 343 | 0.29% |
|
2021/03/10 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 319 | 0.31% |
|
2021/02/23 | 0 | 16.60 | 0 | 0.00 | 15.15 | 0 | 289 | 0.00% |
|
2021/02/19 | 0 | 16.00 | 0 | 0.00 | 15.00 | 0 | 283 | 0.00% |
|
2021/02/05 | 0 | 0.00 | 1 | 14.65 | 14.55 | -1 | 268 | -0.37% |
|
2021/01/20 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 270 | 0.37% |
|
2021/01/13 | 0 | 0.00 | 2 | 15.05 | 15.00 | -2 | 277 | -0.72% |
|
2021/01/12 | 2 | 14.93 | 0 | 0.00 | 14.90 | 2 | 279 | 0.72% |
|
2021/01/08 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 275 | -0.36% |
|
2021/01/07 | 1 | 14.60 | 0 | 0.00 | 14.75 | 1 | 272 | 0.37% |
|
2020/12/29 | 0 | 0.00 | 6 | 15.10 | 15.00 | -6 | 386 | -1.55% |
|
2020/12/28 | 0 | 0.00 | 5 | 15.35 | 15.30 | -5 | 436 | -1.15% |
|
2020/12/25 | 0 | 0.00 | 4 | 15.20 | 15.30 | -4 | 432 | -0.93% |
|
2020/12/24 | 0 | 0.00 | 12 | 14.96 | 14.90 | -12 | 421 | -2.85% |
|
2020/12/18 | 0 | 0.00 | 2 | 14.65 | 14.70 | -2 | 542 | -0.37% |
|
2020/12/15 | 1 | 14.75 | 0 | 0.00 | 14.85 | 1 | 592 | 0.17% |
|
2020/12/11 | 4 | 15.05 | 2 | 14.95 | 14.80 | 2 | 728 | 0.27% |
|
2020/12/03 | 0 | 0.00 | 7 | 15.33 | 15.10 | -7 | 715 | -0.98% |
|
2020/12/02 | 7 | 14.96 | 16 | 14.98 | 15.05 | -9 | 706 | -1.27% |
|
2020/11/25 | 3 | 14.10 | 0 | 0.00 | 14.05 | 3 | 697 | 0.43% |
|
2020/11/24 | 0 | 0.00 | 1 | 14.25 | 14.05 | -1 | 699 | -0.14% |
|
2020/11/23 | 0 | 0.00 | 1 | 14.10 | 14.25 | -1 | 700 | -0.14% |
|
2020/11/12 | 2 | 13.95 | 0 | 0.00 | 13.90 | 2 | 718 | 0.28% |
|
2020/11/10 | 2 | 14.43 | 0 | 0.00 | 14.50 | 2 | 772 | 0.26% |
|
2020/11/09 | 0 | 0.00 | 1 | 14.35 | 14.40 | -1 | 792 | -0.13% |
|
2020/11/04 | 2 | 14.18 | 0 | 0.00 | 14.10 | 2 | 848 | 0.24% |
|
2020/11/02 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 848 | 0.12% |
|
2020/10/30 | 2 | 14.28 | 0 | 0.00 | 14.15 | 2 | 845 | 0.24% |
|
2020/10/29 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 842 | 0.12% |
|
2020/10/28 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 840 | 0.12% |
|
2020/10/27 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 838 | -0.12% |
|
2020/10/26 | 3 | 14.45 | 0 | 0.00 | 14.40 | 3 | 830 | 0.36% |
|
2020/10/23 | 2 | 14.65 | 0 | 0.00 | 14.60 | 2 | 826 | 0.24% |
|
2020/10/21 | 2 | 14.63 | 0 | 0.00 | 14.75 | 2 | 818 | 0.24% |
|
2020/10/20 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 817 | 0.12% |
|
2020/10/16 | 22 | 14.75 | 0 | 0.00 | 14.70 | 22 | 812 | 2.71% |
|
2020/10/14 | 0 | 0.00 | 5 | 15.45 | 15.35 | -5 | 803 | -0.62% |
|
2020/10/13 | 5 | 15.15 | 0 | 0.00 | 15.00 | 5 | 793 | 0.63% |
|
2020/10/12 | 1 | 15.05 | 10 | 15.25 | 15.05 | -9 | 786 | -1.14% |
|
2020/10/06 | 13 | 15.97 | 0 | 0.00 | 15.85 | 13 | 729 | 1.78% |
|
2020/10/05 | 0 | 0.00 | 31 | 16.69 | 16.70 | -31 | 670 | -4.62% |
|
2020/09/25 | 1 | 14.65 | 1 | 14.85 | 14.30 | 0 | 603 | 0.00% |
|
2020/09/24 | 1 | 15.50 | 1 | 15.85 | 15.25 | 0 | 586 | 0.00% |
|
2020/09/23 | 8 | 16.29 | 8 | 16.28 | 16.30 | 0 | 570 | 0.00% |
|
2020/09/22 | 0 | 0.00 | 1 | 15.45 | 15.35 | -1 | 483 | -0.21% |
|
2020/09/18 | 4 | 14.93 | 0 | 0.00 | 15.05 | 4 | 448 | 0.89% |
|
2020/09/17 | 18 | 14.97 | 23 | 15.90 | 14.90 | -5 | 429 | -1.16% |
|
2020/09/16 | 0 | 0.00 | 1 | 14.35 | 14.50 | -1 | 295 | -0.34% |
|
2020/09/15 | 0 | 0.00 | 1 | 14.10 | 14.20 | -1 | 294 | -0.34% |
|
2020/09/14 | 0 | 0.00 | 1 | 13.95 | 14.00 | -1 | 292 | -0.34% |
|
2020/09/08 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 290 | 0.34% |
|
2020/09/02 | 0 | 0.00 | 1 | 14.25 | 14.30 | -1 | 288 | -0.35% |
|
2020/08/31 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 283 | -0.71% |
|
2020/08/25 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 273 | 0.37% |
|
2020/08/21 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 268 | -0.37% |
|
2020/08/20 | 1 | 13.20 | 0 | 0.00 | 13.00 | 1 | 266 | 0.38% |
|
2020/08/19 | 0 | 0.00 | 32 | 13.81 | 13.60 | -32 | 264 | -12.12% |
|
2020/08/18 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 260 | 0.38% |
|
2020/08/17 | 32 | 14.28 | 0 | 0.00 | 14.20 | 32 | 255 | 12.51% |
|
2020/08/14 | 5 | 15.01 | 5 | 14.57 | 14.20 | 0 | 247 | 0.00% |
|
2020/08/13 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 191 | -0.52% |
|
2020/08/12 | 0 | 0.00 | 2 | 13.73 | 13.70 | -2 | 169 | -1.18% |
|
2020/08/11 | 2 | 13.33 | 6 | 13.89 | 13.25 | -4 | 157 | -2.53% |
|
2020/08/10 | 2 | 12.35 | 5 | 13.10 | 13.20 | -3 | 123 | -2.43% |
|
2020/07/28 | 0 | 0.00 | 9 | 11.65 | 11.75 | -9 | 124 | -7.21% |
|
2020/07/09 | 2 | 12.70 | 0 | 0.00 | 12.80 | 2 | 123 | 1.62% |
|
2020/07/06 | 0 | 0.00 | 7 | 13.00 | 13.05 | -7 | 116 | -5.99% |
|
2020/07/03 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 119 | -0.84% |
|
2020/07/02 | 0 | 0.00 | 1 | 12.85 | 13.00 | -1 | 118 | -0.84% |
|
2020/06/24 | 2 | 13.10 | 0 | 0.00 | 13.00 | 2 | 123 | 1.62% |
|
2020/06/19 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 121 | 0.82% |
|
2020/06/15 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 145 | 0.69% |
|
2020/05/27 | 1 | 12.10 | 0 | 0.00 | 12.20 | 1 | 175 | 0.57% |
|
2020/05/19 | 1 | 11.85 | 0 | 0.00 | 11.95 | 1 | 174 | 0.57% |
|
2020/05/15 | 0 | 0.00 | 3 | 12.28 | 12.20 | -3 | 174 | -1.72% |
|
2020/05/05 | 0 | 0.00 | 2 | 12.25 | 12.55 | -2 | 177 | -1.13% |
|
2020/04/30 | 0 | 0.00 | 2 | 12.20 | 12.30 | -2 | 176 | -1.14% |
|
2020/04/20 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 177 | 0.56% |
|
2020/04/17 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 177 | 0.56% |
|
2020/04/08 | 0 | 0.00 | 25 | 11.37 | 12.05 | -25 | 178 | -14.03% |
|
2020/04/01 | 25 | 10.85 | 0 | 0.00 | 11.00 | 25 | 174 | 14.35% |
|
2020/03/12 | 1 | 11.35 | 1 | 11.55 | 11.35 | 0 | 157 | 0.00% |
|
2020/03/03 | 2 | 13.05 | 0 | 0.00 | 13.10 | 2 | 138 | 1.44% |
|
2020/02/26 | 0 | 13.95 | 0 | 0.00 | 13.45 | 0 | 136 | 0.00% |
|
2020/02/25 | 2 | 13.60 | 0 | 0.00 | 13.50 | 2 | 137 | 1.45% |
|
2020/02/24 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 136 | -0.73% |
|
2020/02/13 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 134 | 0.74% |
|
2020/02/06 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 134 | 0.74% |
|
2020/01/30 | 0 | 0.00 | 5 | 13.75 | 13.80 | -5 | 126 | -3.94% |
|
2019/12/11 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 100 | 0.99% |
|
2019/12/03 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 93 | 1.07% |
|
2019/10/07 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 99 | 1.00% |
|
2019/10/03 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 99 | -1.00% |
|
2019/09/27 | 4 | 14.59 | 0 | 0.00 | 14.75 | 4 | 103 | 3.86% |
|
2019/09/09 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 99 | 2.00% |
|
2019/08/14 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 105 | 0.95% |
|
2019/08/01 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 136 | 0.73% |
|
2019/07/23 | 2 | 14.90 | 0 | 0.00 | 14.85 | 2 | 143 | 1.39% |
|
2019/07/22 | 10 | 14.85 | 0 | 0.00 | 14.90 | 10 | 145 | 6.88% |
|
2019/06/24 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 312 | 0.32% |
|
2019/06/21 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 314 | 0.32% |
|
2019/06/19 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 327 | 0.31% |
|
2019/06/13 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 456 | 0.22% |
|
2019/05/29 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 500 | 0.20% |
|
2019/05/17 | 1 | 15.60 | 0 | 0.00 | 15.30 | 1 | 504 | 0.20% |
|
2019/05/15 | 2 | 15.95 | 0 | 0.00 | 15.90 | 2 | 503 | 0.40% |
|
2019/04/25 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 504 | 0.20% |
|
2019/04/23 | 2 | 17.78 | 0 | 0.00 | 17.80 | 2 | 493 | 0.41% |
|
2019/04/22 | 1 | 18.30 | 2 | 18.80 | 18.20 | -1 | 484 | -0.21% |
|
2019/04/02 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 358 | 0.28% |
|
2019/03/29 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 349 | 0.57% |
|
2019/03/27 | 0 | 19.80 | 0 | 0.00 | 18.50 | 0 | 325 | 0.00% |
|
2019/03/25 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 317 | 0.00% |
|
2019/03/19 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 305 | -0.33% |
|
2019/03/18 | 2 | 19.75 | 1 | 18.50 | 19.00 | 1 | 299 | 0.33% |
|
2019/03/07 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 168 | 0.59% |
|
2019/03/04 | 0 | 0.00 | 1 | 17.65 | 17.80 | -1 | 166 | -0.60% |
|
2019/02/15 | 0 | 0.00 | 5 | 16.94 | 16.95 | -5 | 164 | -3.03% |
|
2019/02/13 | 0 | 18.40 | 0 | 0.00 | 17.10 | 0 | 164 | 0.00% |
|
2019/02/12 | 5 | 17.10 | 0 | 0.00 | 17.20 | 5 | 166 | 3.00% |
|
2019/01/28 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 164 | 0.61% |
|
2019/01/25 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 168 | 0.59% |
|
2019/01/24 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 168 | 0.59% |
|
2019/01/23 | 0 | 18.00 | 0 | 0.00 | 16.70 | 0 | 170 | 0.00% |
|
2019/01/22 | 2 | 17.00 | 0 | 0.00 | 16.75 | 2 | 171 | 1.17% |
|
2018/12/04 | 1 | 16.45 | 0 | 0.00 | 16.60 | 1 | 211 | 0.47% |
|
2018/10/31 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 235 | 0.43% |
|
2018/10/11 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 262 | -0.38% |
|
2018/09/12 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 530 | 0.19% |
|
2018/08/28 | 0 | 0.00 | 2 | 19.35 | 19.45 | -2 | 1,025 | -0.20% |
|
2018/08/15 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,064 | 0.09% |
|
2018/08/13 | 5 | 20.25 | 0 | 0.00 | 20.05 | 5 | 1,066 | 0.47% |
|
2018/08/10 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 1,063 | 0.09% |
|
2018/08/02 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 1,097 | 0.18% |
|
2018/07/27 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 1,090 | 0.18% |
|
2018/07/20 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 1,108 | -0.09% |
|
2018/07/19 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 1,118 | 0.09% |
|
2018/07/16 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 1,175 | 0.09% |
|
2018/07/13 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 1,172 | 0.09% |
|
2018/07/11 | 2 | 21.58 | 0 | 0.00 | 21.55 | 2 | 1,167 | 0.17% |
|
2018/07/02 | 0 | 0.00 | 5 | 22.70 | 22.60 | -5 | 1,199 | -0.42% |
|
2018/06/29 | 12 | 22.75 | 7 | 22.76 | 22.50 | 5 | 1,198 | 0.42% |
|
2018/06/28 | 5 | 22.70 | 5 | 22.49 | 22.40 | 0 | 1,177 | 0.00% |
|
2018/06/27 | 5 | 23.85 | 5 | 24.00 | 23.15 | 0 | 1,150 | 0.00% |
|
2018/06/26 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 1,167 | 0.09% |
|
2018/06/25 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 1,150 | 0.09% |
|
2018/06/22 | 1 | 25.00 | 22 | 25.04 | 25.00 | -21 | 1,151 | -1.82% |
|
2018/06/21 | 22 | 25.44 | 10 | 25.36 | 25.35 | 12 | 1,117 | 1.07% |
|
2018/06/20 | 1 | 24.65 | 2 | 25.15 | 24.75 | -1 | 1,088 | -0.09% |
|
2018/06/19 | 24 | 25.68 | 29 | 25.77 | 25.80 | -5 | 1,036 | -0.48% |
|
2018/06/15 | 10 | 24.10 | 3 | 24.12 | 24.10 | 7 | 879 | 0.80% |
|
2018/06/14 | 5 | 22.70 | 19 | 23.52 | 23.70 | -14 | 820 | -1.71% |
|
2018/06/13 | 5 | 22.95 | 5 | 22.95 | 22.60 | 0 | 737 | 0.00% |
|
2018/06/12 | 5 | 22.70 | 5 | 22.90 | 22.80 | 0 | 713 | 0.00% |
|
2018/06/11 | 0 | 0.00 | 5 | 23.03 | 22.70 | -5 | 700 | -0.71% |
|
2018/06/05 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 654 | -0.15% |
|
2018/05/22 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 1,155 | 0.09% |
|
2018/05/18 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,276 | 0.08% |
|
2018/05/11 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 1,472 | -0.14% |
|
2018/05/10 | 1 | 20.00 | 0 | 0.00 | 20.20 | 1 | 1,470 | 0.07% |
|
2018/05/04 | 0 | 0.00 | 6 | 19.95 | 20.10 | -6 | 1,512 | -0.40% |
|
2018/05/03 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 1,524 | 0.07% |
|
2018/04/27 | 1 | 20.25 | 0 | 0.00 | 20.50 | 1 | 1,604 | 0.06% |
|
2018/04/26 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 1,620 | 0.06% |
|
2018/04/24 | 2 | 21.53 | 0 | 0.00 | 21.45 | 2 | 1,641 | 0.12% |
|
2018/04/23 | 8 | 22.51 | 0 | 0.00 | 22.05 | 8 | 1,654 | 0.48% |
|
2018/04/13 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 1,855 | 0.05% |
|
2018/04/10 | 0 | 0.00 | 3 | 21.75 | 21.70 | -3 | 2,176 | -0.14% |
|
2018/04/09 | 0 | 0.00 | 2 | 21.55 | 21.45 | -2 | 2,289 | -0.09% |
|
2018/03/29 | 3 | 20.77 | 0 | 0.00 | 20.75 | 3 | 2,869 | 0.10% |
|
2018/03/27 | 3 | 21.30 | 1 | 21.40 | 21.40 | 2 | 2,929 | 0.07% |
|
2018/03/26 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 2,907 | -0.03% |
|
2018/03/23 | 3 | 20.32 | 0 | 0.00 | 20.80 | 3 | 2,908 | 0.10% |
|
2018/03/19 | 1 | 20.50 | 0 | 0.00 | 20.80 | 1 | 2,898 | 0.03% |
|
2018/03/14 | 0 | 0.00 | 2 | 21.35 | 21.10 | -2 | 2,932 | -0.07% |
|
2018/03/13 | 0 | 0.00 | 2 | 20.80 | 20.90 | -2 | 2,942 | -0.07% |
|
2018/03/12 | 10 | 20.65 | 0 | 0.00 | 20.65 | 10 | 2,966 | 0.34% |
|
2018/03/08 | 2 | 20.60 | 0 | 0.00 | 20.40 | 2 | 2,976 | 0.07% |
|
2018/03/07 | 3 | 20.90 | 12 | 20.85 | 20.65 | -9 | 2,952 | -0.30% |
|
2018/03/06 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 2,897 | 0.03% |
|
2018/03/05 | 20 | 23.19 | 2 | 23.40 | 22.85 | 18 | 2,882 | 0.62% |
|
2018/03/02 | 2 | 23.33 | 0 | 0.00 | 23.40 | 2 | 2,842 | 0.07% |
|
2018/02/23 | 0 | 0.00 | 3 | 22.85 | 22.55 | -3 | 2,586 | -0.12% |
|
2018/02/22 | 0 | 0.00 | 8 | 23.34 | 22.55 | -8 | 2,556 | -0.31% |
|
2018/02/21 | 0 | 0.00 | 6 | 22.28 | 22.80 | -6 | 2,495 | -0.24% |
|
2018/02/12 | 5 | 22.89 | 0 | 0.00 | 22.10 | 5 | 2,457 | 0.20% |
|
2018/02/09 | 2 | 21.43 | 0 | 0.00 | 22.20 | 2 | 2,371 | 0.08% |
|
2018/02/08 | 12 | 21.66 | 12 | 21.94 | 21.95 | 0 | 2,321 | 0.00% |
|
2018/02/06 | 2 | 20.00 | 0 | 0.00 | 18.95 | 2 | 2,187 | 0.09% |
|
2018/02/05 | 0 | 0.00 | 1 | 20.00 | 20.20 | -1 | 2,159 | -0.05% |
|
2018/02/01 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 2,147 | 0.05% |
|
2018/01/30 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 2,135 | 0.05% |
|
2018/01/24 | 1 | 21.95 | 2 | 22.00 | 21.70 | -1 | 2,052 | -0.05% |
|
2018/01/22 | 0 | 0.00 | 4 | 22.45 | 22.20 | -4 | 1,991 | -0.20% |
|
2018/01/19 | 3 | 22.75 | 0 | 0.00 | 22.65 | 3 | 1,980 | 0.15% |
|
2018/01/18 | 3 | 22.67 | 0 | 0.00 | 22.40 | 3 | 1,960 | 0.15% |
|
2018/01/17 | 1 | 22.50 | 0 | 0.00 | 22.70 | 1 | 1,941 | 0.05% |
|
2018/01/16 | 5 | 23.29 | 40 | 23.28 | 23.00 | -35 | 1,916 | -1.83% |
|
2018/01/15 | 30 | 23.71 | 12 | 24.17 | 24.15 | 18 | 1,848 | 0.97% |
|
2018/01/12 | 2 | 22.23 | 0 | 0.00 | 22.30 | 2 | 1,764 | 0.11% |
|
2018/01/11 | 1 | 22.80 | 0 | 0.00 | 22.30 | 1 | 1,747 | 0.06% |
|
2018/01/10 | 3 | 22.75 | 0 | 0.00 | 22.50 | 3 | 1,726 | 0.17% |
|
2018/01/09 | 4 | 23.06 | 21 | 22.65 | 22.70 | -17 | 1,692 | -1.00% |
|
2018/01/08 | 21 | 23.90 | 1 | 24.00 | 23.05 | 20 | 1,641 | 1.22% |
|
2018/01/05 | 4 | 25.01 | 2 | 25.30 | 25.35 | 2 | 1,568 | 0.13% |
|
2018/01/04 | 38 | 26.09 | 12 | 25.85 | 24.90 | 26 | 1,517 | 1.71% |
|
2018/01/03 | 1 | 25.20 | 8 | 25.18 | 25.50 | -7 | 1,297 | -0.54% |
|
2018/01/02 | 3 | 23.03 | 5 | 22.66 | 23.20 | -2 | 1,156 | -0.17% |
|