券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/22 | 0 | 0.00 | 2 | 57.20 | 57.10 | -2 | 675 | -0.30% |
|
| 2026/09/04 | 2 | 58.05 | 0 | 0.00 | 58.10 | 2 | 867 | 0.23% |
|
| 2026/08/25 | 0 | 0.00 | 0 | 61.80 | 61.50 | 0 | 1,149 | 0.00% |
|
| 2026/08/18 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 1,248 | 0.08% |
|
| 2026/08/06 | 0.4 | 63.00 | 0 | 0.00 | 63.40 | 0.4 | 1,261 | 0.03% |
|
| 2026/08/05 | 0.5 | 63.00 | 0.1 | 62.87 | 62.60 | 0.4 | 1,264 | 0.03% |
|
| 2026/08/03 | 1 | 59.60 | 0 | 0.00 | 60.30 | 1 | 1,276 | 0.08% |
|
| 2026/07/23 | 0 | 0.00 | 0.1 | 61.70 | 62.10 | -0.1 | 1,284 | 0.00% |
|
| 2026/07/21 | 0 | 0.00 | 1 | 62.70 | 64.10 | -1 | 1,294 | -0.08% |
|
| 2026/07/16 | 1.1 | 69.34 | 0 | 0.00 | 68.50 | 1.1 | 1,377 | 0.08% |
|
| 2026/07/15 | 2 | 67.90 | 4 | 68.28 | 68.70 | -2 | 1,400 | -0.14% |
|
| 2026/07/14 | 0.1 | 67.00 | 2 | 66.40 | 68.50 | -1.9 | 1,394 | -0.14% |
|
| 2026/07/13 | 3 | 72.37 | 2 | 71.60 | 70.40 | 1 | 1,379 | 0.07% |
|
| 2026/07/09 | 1 | 77.50 | 2 | 76.50 | 75.90 | -1 | 1,349 | -0.07% |
|
| 2026/07/07 | 3 | 75.10 | 3 | 78.63 | 73.80 | 0 | 1,281 | 0.00% |
|
| 2026/07/06 | 0 | 0.00 | 2 | 72.50 | 72.50 | -2 | 1,181 | -0.17% |
|
| 2026/07/03 | 1 | 72.80 | 0 | 0.00 | 72.30 | 1 | 1,171 | 0.09% |
|
| 2026/07/01 | 2.1 | 73.70 | 5 | 74.50 | 74.40 | -2.9 | 1,157 | -0.25% |
|
| 2026/06/30 | 1 | 66.80 | 0 | 0.00 | 71.70 | 1 | 1,098 | 0.09% |
|
| 2026/06/26 | 1 | 70.30 | 0 | 0.00 | 67.40 | 1 | 1,063 | 0.09% |
|
| 2026/06/24 | 1 | 72.00 | 0 | 0.00 | 72.50 | 1 | 1,036 | 0.10% |
|
| 2026/06/23 | 1.2 | 74.17 | 5 | 73.90 | 74.40 | -3.8 | 1,022 | -0.37% |
|
| 2026/06/22 | 5.2 | 75.48 | 3 | 73.93 | 75.80 | 2.2 | 1,006 | 0.22% |
|
| 2026/06/18 | 4 | 75.95 | 1.1 | 77.14 | 74.00 | 2.9 | 961 | 0.30% |
|
| 2026/06/17 | 2 | 74.95 | 0 | 0.00 | 76.40 | 2 | 928 | 0.22% |
|
| 2026/06/16 | 0 | 0.00 | 0.2 | 74.00 | 74.00 | -0.2 | 911 | -0.02% |
|
| 2026/06/12 | 0 | 70.40 | 0 | 0.00 | 69.60 | 0 | 893 | 0.00% |
|
| 2026/06/11 | 0 | 0.00 | 0.1 | 64.90 | 66.60 | -0.1 | 888 | -0.01% |
|
| 2026/06/10 | 0.3 | 70.52 | 2.1 | 69.22 | 68.00 | -1.8 | 883 | -0.20% |
|
| 2026/06/09 | 1 | 70.50 | 0.1 | 70.62 | 71.50 | 0.9 | 874 | 0.10% |
|
| 2026/06/08 | 1 | 70.00 | 6 | 68.70 | 69.50 | -5 | 867 | -0.58% |
|
| 2026/06/05 | 2.1 | 75.43 | 2 | 74.50 | 75.00 | 0.1 | 854 | 0.01% |
|
| 2026/06/04 | 0.1 | 74.60 | 4 | 73.45 | 72.80 | -4 | 837 | -0.47% |
|
| 2026/06/03 | 2 | 75.65 | 10 | 76.77 | 76.00 | -8 | 822 | -0.97% |
|
| 2026/06/02 | 24 | 79.69 | 6 | 78.54 | 80.40 | 18 | 765 | 2.35% |
|
| 2026/05/26 | 1 | 55.20 | 0 | 0.00 | 56.30 | 1 | 488 | 0.20% |
|
| 2026/05/21 | 3 | 53.80 | 2 | 53.90 | 54.00 | 1 | 458 | 0.22% |
|
| 2026/05/15 | 1 | 52.40 | 0 | 0.00 | 52.20 | 1 | 468 | 0.21% |
|
| 2026/05/14 | 0 | 0.00 | 5 | 54.74 | 54.10 | -5 | 462 | -1.08% |
|
| 2026/05/13 | 1 | 52.80 | 1 | 52.90 | 53.00 | 0 | 455 | 0.00% |
|
| 2026/05/11 | 1.1 | 53.91 | 2.1 | 53.89 | 54.20 | -1 | 447 | -0.22% |
|
| 2026/05/08 | 0.2 | 53.50 | 1 | 54.10 | 52.60 | -0.8 | 441 | -0.19% |
|
| 2026/05/07 | 3 | 52.97 | 1 | 53.00 | 52.30 | 2 | 449 | 0.44% |
|
| 2026/05/06 | 0.3 | 51.80 | 0 | 0.00 | 52.60 | 0.3 | 453 | 0.07% |
|
| 2026/05/05 | 0 | 0.00 | 1 | 52.00 | 52.90 | -1 | 447 | -0.22% |
|
| 2026/04/30 | 1 | 50.70 | 0 | 0.00 | 50.40 | 1 | 468 | 0.22% |
|
| 2026/04/24 | 2 | 53.75 | 0 | 0.00 | 54.00 | 2 | 457 | 0.44% |
|
| 2026/04/23 | 1.8 | 52.79 | 0 | 0.00 | 53.00 | 1.8 | 442 | 0.41% |
|
| 2026/04/21 | 3 | 56.33 | 7.1 | 57.95 | 58.10 | -4.1 | 384 | -1.07% |
|
| 2026/04/20 | 1 | 51.90 | 6 | 51.10 | 52.90 | -5 | 329 | -1.52% |
|
| 2026/04/16 | 6 | 48.76 | 0 | 0.00 | 48.25 | 6 | 297 | 2.02% |
|
| 2026/04/15 | 0.1 | 48.54 | 0 | 0.00 | 48.65 | 0.1 | 293 | 0.03% |
|
| 2026/04/10 | 2 | 44.83 | 0 | 0.00 | 44.75 | 2 | 264 | 0.76% |
|
| 2026/03/26 | 0 | 0.00 | 2 | 44.20 | 44.05 | -2 | 236 | -0.85% |
|
| 2026/03/25 | 0 | 45.13 | 0 | 0.00 | 45.25 | 0 | 233 | 0.00% |
|
| 2026/03/23 | 0.4 | 42.80 | 0 | 0.00 | 41.15 | 0.4 | 223 | 0.17% |
|
| 2026/03/20 | 2 | 42.80 | 0 | 0.00 | 42.75 | 2 | 221 | 0.90% |
|
| 2026/03/18 | 0 | 42.80 | 0 | 0.00 | 43.05 | 0 | 219 | 0.00% |
|
| 2026/03/16 | 0 | 41.75 | 0 | 0.00 | 41.90 | 0 | 216 | 0.00% |
|
| 2026/03/13 | 0 | 42.00 | 0 | 0.00 | 41.80 | 0 | 215 | 0.00% |
|
| 2026/03/10 | 0 | 42.85 | 0 | 0.00 | 40.60 | 0 | 212 | 0.00% |
|
| 2026/03/04 | 0 | 42.80 | 2 | 42.40 | 42.50 | -2 | 204 | -0.98% |
|
| 2026/02/23 | 0 | 0.00 | 0.1 | 44.85 | 44.40 | -0.1 | 185 | -0.05% |
|
| 2026/02/11 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 182 | -0.55% |
|
| 2026/02/06 | 1 | 45.90 | 0 | 0.00 | 46.00 | 1 | 168 | 0.59% |
|
| 2026/02/05 | 0 | 0.00 | 2 | 42.95 | 43.50 | -2 | 148 | -1.35% |
|
| 2026/02/04 | 0 | 0.00 | 0.1 | 43.07 | 43.65 | -0.1 | 147 | -0.07% |
|
| 2026/02/03 | 0.1 | 42.24 | 0 | 0.00 | 42.30 | 0.1 | 146 | 0.07% |
|
| 2026/02/02 | 0 | 0.00 | 4 | 42.26 | 42.05 | -4 | 144 | -2.76% |
|
| 2026/01/30 | 2 | 43.38 | 2 | 43.25 | 44.50 | 0 | 145 | 0.00% |
|
| 2026/01/27 | 4 | 41.33 | 2 | 41.55 | 41.45 | 2 | 102 | 1.95% |
|
| 2026/01/23 | 5 | 42.89 | 2 | 42.50 | 41.70 | 3 | 97 | 3.09% |
|
| 2026/01/22 | 3 | 41.95 | 4 | 41.95 | 41.95 | -1 | 71 | -1.41% |
|
| 2026/01/16 | 4 | 37.85 | 0 | 0.00 | 37.75 | 4 | 54 | 7.33% |
|
| 2026/01/14 | 0 | 0.00 | 1.2 | 37.45 | 37.50 | -1.2 | 51 | -2.33% |
|
| 2026/01/13 | 0 | 0.00 | 0 | 37.05 | 37.00 | 0 | 49 | -0.06% |
|
| 2026/01/12 | 0.7 | 37.23 | 0.3 | 37.26 | 37.20 | 0.4 | 49 | 0.75% |
|
| 2026/01/09 | 2.7 | 36.56 | 2.3 | 36.88 | 37.30 | 0.4 | 48 | 0.80% |
|
| 2026/01/08 | 0.2 | 36.65 | 4.5 | 36.96 | 36.90 | -4.3 | 49 | -8.81% |
|
| 2026/01/07 | 1.3 | 36.62 | 1 | 36.85 | 36.70 | 0.3 | 48 | 0.56% |
|
| 2026/01/06 | 0 | 0.00 | 1 | 36.20 | 36.15 | -1 | 47 | -2.11% |
|
| 2026/01/05 | 2 | 36.18 | 0 | 0.00 | 35.85 | 2 | 47 | 4.25% |
|
| 2026/01/02 | 1.1 | 36.85 | 0 | 37.45 | 36.95 | 1.1 | 43 | 2.50% |
|
| 2025/12/31 | 1 | 36.90 | 0.1 | 37.05 | 36.90 | 0.9 | 43 | 2.06% |
|
| 2025/12/30 | 0 | 0.00 | 0.8 | 37.06 | 36.90 | -0.8 | 45 | -1.83% |
|
| 2025/12/29 | 2.1 | 37.00 | 1.9 | 37.25 | 36.90 | 0.2 | 45 | 0.40% |
|
| 2025/12/26 | 0.1 | 37.10 | 1 | 37.10 | 37.05 | -0.9 | 45 | -2.03% |
|
| 2025/12/24 | 1 | 37.05 | 0.1 | 37.31 | 37.00 | 0.9 | 45 | 1.90% |
|
| 2025/12/23 | 0 | 0.00 | 0.2 | 37.36 | 37.00 | -0.2 | 45 | -0.49% |
|
| 2025/12/22 | 0 | 0.00 | 0.5 | 37.29 | 37.10 | -0.5 | 45 | -1.04% |
|
| 2025/12/19 | 0.5 | 37.12 | 0.1 | 37.35 | 37.30 | 0.4 | 45 | 0.95% |
|
| 2025/12/18 | 0 | 37.00 | 0.5 | 37.17 | 37.00 | -0.4 | 45 | -0.96% |
|
| 2025/12/17 | 0 | 36.95 | 0.3 | 37.23 | 36.90 | -0.3 | 46 | -0.55% |
|
| 2025/12/16 | 1 | 36.65 | 1.6 | 36.95 | 36.90 | -0.6 | 49 | -1.25% |
|
| 2025/12/15 | 0 | 0.00 | 0.1 | 37.15 | 36.90 | -0.1 | 49 | -0.25% |
|
| 2025/12/12 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 49 | 2.01% |
|
| 2025/11/20 | 0 | 0.00 | 1 | 37.30 | 37.25 | -1 | 61 | -1.62% |
|
| 2025/10/03 | 1 | 38.95 | 0 | 0.00 | 38.85 | 1 | 54 | 1.84% |
|