禾瑞亞 (3556)-元大-土城永寧券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
44.55
漲跌
▼0.65
漲幅
-1.44%
成交量
62張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	44.93	0.1	45.73	44.55	1.9	47	4.01%
2024/12/12	2	45.23	1.1	45.72	45.20	0.9	46	1.92%
2024/12/11	4	45.53	0.5	45.85	45.45	3.5	46	7.40%
2024/12/10	1	45.60	8.1	45.93	45.80	-7.1	46	-15.28%
2024/12/09	6	45.53	1.5	45.97	45.55	4.5	46	9.71%
2024/12/06	3.2	45.74	1.3	46.41	46.50	1.9	45	4.23%
2024/12/05	0	0.00	1.3	46.68	46.55	-1.3	44	-2.91%
2024/12/02	3	46.47	0	0.00	45.60	3	45	6.67%
2024/11/14	0	0.00	0	48.85	48.35	0	45	0.00%
2024/11/11	0	0.00	0	49.45	49.00	0	45	0.00%
2024/11/08	0	0.00	0	49.45	49.15	0	45	-0.01%
2024/11/07	0	0.00	0	49.90	49.35	0	46	-0.02%
2024/11/05	0	0.00	0	49.85	49.30	0	46	0.00%
2024/11/04	0	0.00	0	49.75	49.25	0	48	-0.01%
2024/11/01	0	0.00	0	48.54	48.80	0	52	-0.06%
2024/10/07	0	0.00	0	50.00	49.60	0	71	-0.04%
2024/09/26	0	50.40	0	0.00	50.20	0	81	0.01%
2024/09/24	1.1	51.96	0	0.00	50.40	1.1	82	1.28%
2024/06/17	1	53.20	1	53.50	53.60	0	96	0.00%
2024/05/24	1	51.90	0	0.00	52.00	1	156	0.64%
2024/04/12	1	52.00	0	0.00	51.80	1	153	0.65%
2024/03/22	0	52.40	0	0.00	51.80	0	154	0.00%
2024/03/05	0	0.00	0.1	55.90	55.40	-0.1	160	-0.04%
2024/03/01	0	59.60	0	0.00	58.80	0	138	0.00%
2024/02/29	0	0.00	1	59.10	58.90	-1	134	-0.74%
2024/02/27	1.1	62.24	1	62.50	62.50	0.1	119	0.08%
2024/02/23	0	0.00	1	61.70	61.20	-1	115	-0.87%
2024/02/19	1	61.30	0	0.00	61.20	1	112	0.89%
2024/02/05	1	61.40	1	61.60	60.80	0	109	0.00%
2024/01/04	1	60.10	0	0.00	60.00	1	102	0.97%
2023/12/27	0	0.00	0.2	61.70	61.80	-0.2	97	-0.20%
2023/12/22	0.2	61.20	0	0.00	60.80	0.2	95	0.21%
2023/12/07	0	0.00	0.4	63.00	62.30	-0.4	83	-0.48%
2023/11/27	0	0.00	0.2	60.10	60.00	-0.2	63	-0.24%
2023/11/24	0	0.00	2	60.00	60.00	-2	64	-3.08%
2023/11/21	0	0.00	5	59.72	59.70	-5	62	-8.06%
2023/11/15	1	58.80	0	0.00	58.90	1	59	1.67%
2023/11/13	0	0.00	0.1	59.00	58.70	-0.1	58	-0.17%
2023/11/08	1	59.50	0	0.00	59.70	1	56	1.76%
2023/10/13	0	0.00	1	61.70	61.50	-1	71	-1.40%
2023/10/05	0.4	61.10	0	0.00	60.90	0.4	79	0.45%
2023/09/27	1	60.80	0	0.00	60.80	1	101	0.98%
2023/09/26	0.1	61.30	0	0.00	61.00	0.1	107	0.13%
2023/09/21	0	0.00	0	63.20	61.50	0	112	0.00%
2023/09/15	2	62.90	1	62.30	62.90	1	115	0.87%
2023/09/01	1	61.30	0	0.00	61.20	1	120	0.83%
2023/08/31	0	0.00	0	60.90	60.70	0	122	-0.02%
2023/08/30	0	0.00	0.2	61.00	60.90	-0.2	126	-0.13%
2023/08/25	0.2	60.20	0	0.00	59.60	0.2	133	0.15%
2023/08/22	0	0.00	0.1	60.30	60.00	-0.1	136	-0.09%
2023/08/10	0	0.00	1	60.70	60.60	-1	146	-0.68%
2023/08/07	1	61.40	0	0.00	61.40	1	146	0.68%
2023/07/17	0	0.00	1	62.70	62.60	-1	150	-0.67%
2023/07/14	1	60.50	0	0.00	60.70	1	147	0.68%
2023/07/06	0	0.00	1	62.50	62.30	-1	146	-0.68%
2023/07/05	0	0.00	0.2	68.30	67.20	-0.2	144	-0.10%
2023/07/04	1.2	68.10	0	0.00	68.00	1.2	138	0.83%
2023/06/28	0.5	67.20	0	0.00	67.30	0.5	138	0.33%
2023/06/26	0	0.00	2	67.80	68.10	-2	137	-1.46%
2023/06/21	0	0.00	1	67.90	67.90	-1	136	-0.73%
2023/06/20	0	0.00	1	67.20	67.20	-1	135	-0.74%
2023/06/14	1	67.80	1	67.20	67.30	0	136	0.00%
2023/06/13	0	0.00	1	67.40	67.60	-1	137	-0.73%
2023/06/09	1	66.90	0	0.00	66.80	1	136	0.73%
2023/06/07	0	0.00	1	66.70	66.80	-1	145	-0.71%
2023/06/05	0	0.00	1	66.80	66.70	-1	146	-0.68%
2023/06/02	0	0.00	1	68.30	67.70	-1	145	-0.69%
2023/06/01	0	0.00	0.1	67.60	67.40	-0.1	143	-0.06%
2023/05/29	0	0.00	1	66.80	66.70	-1	144	-0.69%
2023/05/25	0	0.00	1	66.50	66.60	-1	146	-0.68%
2023/05/22	1	66.90	1	66.30	66.70	0	151	0.00%
2023/05/19	1	65.40	1	65.20	65.20	0	149	0.00%
2023/05/17	0	0.00	3	64.47	64.80	-3	151	-2.01%
2023/05/12	1	63.50	0	0.00	63.80	1	150	0.66%
2023/05/11	0	0.00	1	63.40	63.20	-1	150	-0.66%
2023/05/09	1	64.10	0	0.00	64.00	1	151	0.66%
2023/04/28	0	0.00	0	65.20	65.30	0	155	0.00%
2023/04/27	0	0.00	0	65.00	64.60	0	154	0.00%
2023/04/25	1	63.80	1	63.70	64.00	0	154	0.00%
2023/04/24	0	0.00	1	65.01	65.40	-1	150	-0.67%
2023/04/21	0	0.00	1	64.90	64.60	-1	150	-0.67%
2023/04/20	1	66.60	0.1	65.90	65.50	0.9	148	0.59%
2023/04/19	4	67.18	0	0.00	67.00	4	143	2.79%
2023/04/18	1	68.00	2	68.10	67.40	-1	143	-0.71%
2023/04/17	1	67.70	2	68.00	67.80	-1	142	-0.70%
2023/04/07	1	66.90	1	68.00	66.40	0	133	0.00%
2023/04/06	1	66.30	1	66.90	66.80	0	128	0.00%
2023/03/31	2	65.75	0	0.00	65.90	2	125	1.60%
2023/03/28	1	63.30	0	0.00	63.70	1	118	0.85%
2023/03/22	0	0.00	0.2	64.00	64.00	-0.2	115	-0.17%
2023/03/21	1	63.60	0	0.00	63.60	1	114	0.87%
2023/03/17	0	62.20	0	0.00	62.50	0	114	0.00%
2023/03/08	0.2	63.52	5	63.70	64.00	-4.8	110	-4.34%
2023/03/06	0.1	63.50	0	0.00	63.00	0.1	107	0.11%
2023/02/03	0	0.00	0.1	59.40	58.50	-0.1	93	-0.11%
2022/12/09	0	0.00	1	57.00	56.60	-1	120	-0.83%
2022/12/05	1	58.60	0	0.00	58.50	1	115	0.87%
2022/12/02	0	0.00	1	58.10	58.00	-1	114	-0.87%
2022/12/01	0.1	58.20	0	0.00	58.10	0.1	114	0.06%
2022/11/30	1	57.30	0	0.00	57.60	1	114	0.87%
2022/11/18	0.1	56.00	1	56.50	55.60	-0.9	118	-0.76%
2022/11/16	1	55.70	0	0.00	55.90	1	116	0.86%
2022/11/09	0	0.00	1	53.80	54.00	-1	117	-0.85%
2022/11/07	0	0.00	1	53.70	53.70	-1	116	-0.86%
2022/11/04	1	52.40	0	0.00	53.10	1	117	0.85%
2022/11/03	0	0.00	1	51.50	52.10	-1	116	-0.86%
2022/11/02	1	52.10	0	0.00	52.20	1	116	0.86%
2022/10/31	1	50.40	0	0.00	50.20	1	115	0.86%
2022/10/20	0	0.00	1	49.42	49.70	-1	133	-0.78%
2022/10/13	0	0.00	5	49.75	49.00	-5	142	-3.50%
2022/10/04	0	0.00	1	54.00	54.10	-1	136	-0.73%
2022/10/03	1	53.50	0	0.00	53.30	1	138	0.72%
2022/09/26	1	56.10	1	56.20	55.80	0	161	0.00%
2022/09/23	0	0.00	1	57.60	57.50	-1	167	-0.60%
2022/09/22	1	58.20	0	0.00	58.20	1	169	0.59%
2022/09/20	0	0.00	1	58.70	58.90	-1	169	-0.59%
2022/08/31	1	63.30	0	63.30	63.40	1	202	0.49%
2022/08/22	1	62.50	0	0.00	62.30	1	220	0.45%
2022/08/19	5	63.50	0	0.00	63.20	5	220	2.26%
2022/08/05	0	0.00	0.1	60.71	60.80	-0.1	234	-0.04%
2022/08/03	1	60.50	0	0.00	60.20	1	236	0.42%
2022/08/01	0.1	61.56	0	0.00	61.30	0.1	243	0.06%
2022/07/27	1	68.00	0	0.00	68.20	1	271	0.37%
2022/07/21	1	67.20	2	67.60	67.70	-1	273	-0.37%
2022/07/20	1	66.90	0	0.00	66.50	1	275	0.36%
2022/07/18	0	0.00	1	65.00	65.20	-1	283	-0.35%
2022/07/15	1	64.20	1.1	63.65	64.00	-0.1	284	-0.04%
2022/07/11	1.1	63.02	0	0.00	62.80	1.1	295	0.37%
2022/07/08	0.1	64.00	1	63.10	63.80	-0.9	297	-0.32%
2022/07/07	1	60.00	0	0.00	62.00	1	297	0.34%
2022/06/29	1	70.50	0	0.00	70.40	1	338	0.30%
2022/06/28	0	0.00	0.2	70.90	70.60	-0.2	343	-0.06%
2022/06/24	5	70.60	0	0.00	69.90	5	360	1.39%
2022/06/23	1.2	69.93	1	70.20	70.10	0.2	364	0.05%
2022/06/22	1	71.80	1	70.60	70.50	0	375	0.00%
2022/06/21	4	72.15	0	0.00	72.30	4	383	1.04%
2022/06/20	0	0.00	10	72.33	71.00	-10	400	-2.50%
2022/06/17	1	73.70	0	0.00	73.70	1	407	0.25%
2022/06/16	0	0.00	1	75.00	74.80	-1	412	-0.24%
2022/06/15	0	0.00	1	75.70	76.10	-1	414	-0.24%
2022/06/13	1	76.80	0	0.00	76.70	1	425	0.23%
2022/06/09	1	79.20	0	0.00	79.20	1	437	0.23%
2022/06/08	1	80.00	0	0.00	79.50	1	443	0.23%
2022/06/02	1	80.00	1	80.10	79.80	0	509	0.00%
2022/06/01	1	79.60	2	79.65	79.90	-1	531	-0.19%
2022/05/31	1	78.80	0	0.00	78.90	1	543	0.18%
2022/05/30	1	78.60	1	78.60	78.70	0	567	0.00%
2022/05/27	1	77.80	0	0.00	77.70	1	575	0.17%
2022/05/09	0	0.00	1	76.30	76.30	-1	1,311	-0.08%
2022/05/06	2	76.65	1	76.70	76.80	1	1,311	0.08%
2022/05/05	2	79.00	0	0.00	78.30	2	1,311	0.15%
2022/04/28	1	74.50	0	0.00	74.50	1	1,304	0.08%
2022/04/26	0	0.00	1	75.50	75.10	-1	1,306	-0.08%
2022/04/18	1	77.00	0	0.00	77.30	1	1,332	0.08%
2022/04/14	0	0.00	1	79.50	79.20	-1	1,359	-0.07%
2022/04/11	1.2	79.66	0	0.00	79.10	1.2	1,355	0.09%
2022/04/08	0	0.00	0.1	83.00	82.10	-0.1	1,338	-0.01%
2022/04/07	1.1	82.05	0	0.00	80.10	1.1	1,327	0.08%
2022/04/06	0	0.00	0.1	83.80	83.30	-0.1	1,314	-0.01%
2022/03/30	0	0.00	3	83.37	83.60	-3	1,313	-0.23%
2022/03/29	0	0.00	1	83.00	83.10	-1	1,312	-0.08%
2022/03/28	0	82.00	0	0.00	81.70	0	1,305	0.00%
2022/03/24	0.5	83.50	0	0.00	83.00	0.5	1,291	0.04%
2022/03/22	0.5	84.40	2	83.95	84.30	-1.5	1,280	-0.12%
2022/03/18	0	0.00	11	81.51	81.40	-11	1,269	-0.87%
2022/03/17	1	81.00	0	0.00	81.00	1	1,267	0.08%
2022/03/15	1	80.40	0	0.00	79.20	1	1,266	0.08%
2022/03/10	0.2	82.80	1	82.00	81.90	-0.8	1,258	-0.06%
2022/03/09	3.7	80.47	2	80.90	81.60	1.7	1,249	0.13%
2022/03/08	2	79.00	4	80.20	79.40	-2	1,248	-0.16%
2022/03/07	0.1	80.20	1	80.80	78.60	-0.9	1,222	-0.07%
2022/03/04	0.2	84.30	0	0.00	84.10	0.2	1,210	0.02%
2022/03/03	1	84.00	1.2	85.53	85.80	-0.2	1,205	-0.02%
2022/03/02	1	82.80	0	0.00	83.60	1	1,199	0.08%
2022/02/25	1	82.50	0.1	82.40	82.50	0.9	1,205	0.07%
2022/02/24	1.1	83.35	4	82.40	81.10	-2.9	1,208	-0.24%
2022/02/23	0	0.00	1.1	84.48	84.20	-1.1	1,194	-0.09%
2022/02/22	2.1	83.35	1.1	83.93	83.80	0.9	1,199	0.08%
2022/02/21	4.1	84.87	0	0.00	86.50	4.1	1,182	0.35%
2022/02/18	2.1	84.39	1	85.00	85.20	1.1	1,180	0.09%
2022/02/17	0.1	85.12	10.2	85.45	84.70	-10.1	1,207	-0.84%
2022/02/16	2	85.70	14	86.31	87.70	-12	1,218	-0.98%
2022/02/15	10.1	88.36	7.1	86.42	86.00	3	1,179	0.26%
2022/02/14	21	88.94	5	87.18	85.80	16	1,110	1.44%
2022/02/11	37.1	86.64	30.3	86.45	88.00	6.8	1,001	0.68%
2022/02/10	1	82.20	4.5	84.29	84.80	-3.5	790	-0.44%
2022/02/09	1	77.40	1	77.00	77.10	0	786	0.00%
2022/01/24	2	72.30	0	0.00	72.40	2	856	0.23%
2022/01/19	2	76.55	3	76.30	76.10	-1	881	-0.11%
2022/01/18	2	75.70	0	0.00	76.10	2	890	0.22%
2022/01/13	1	75.20	0	0.00	76.00	1	911	0.11%
2022/01/07	0	0.00	1	76.40	76.20	-1	915	-0.11%
2021/12/30	1	75.50	0	0.00	75.60	1	932	0.11%
2021/12/29	0	0.00	12	75.30	75.30	-12	945	-1.27%
2021/12/28	1	76.60	0	0.00	75.70	1	961	0.10%
2021/12/27	2	76.80	0	0.00	76.50	2	978	0.20%
2021/12/24	10	75.70	0	0.00	76.00	10	990	1.01%
2021/12/20	1	73.80	0	0.00	73.90	1	1,055	0.09%
2021/12/16	9	74.70	0	0.00	75.50	9	1,067	0.84%
2021/12/14	2	72.95	0	0.00	72.90	2	1,082	0.18%
2021/12/10	1	74.10	0	0.00	74.00	1	1,094	0.09%
2021/11/30	0	0.00	1	78.00	77.70	-1	1,734	-0.06%
2021/11/26	3	75.53	0	0.00	75.20	3	1,902	0.16%
2021/11/23	0.5	79.56	0	0.00	77.30	0.5	1,920	0.03%
2021/11/22	0	0.00	2	80.05	79.90	-2	1,966	-0.10%
2021/11/19	0	0.00	0.1	80.00	78.70	-0.1	1,996	-0.01%
2021/11/17	0	0.00	0.1	80.80	80.80	-0.1	2,053	-0.01%
2021/11/15	1.5	81.67	8	81.98	83.00	-6.5	2,075	-0.31%
2021/11/12	1	78.30	1.1	77.89	77.80	-0.1	2,087	0.00%
2021/11/11	0	0.00	2	77.05	77.10	-2	2,123	-0.09%
2021/11/10	1	74.70	1	74.90	75.80	0	2,166	0.00%
2021/11/09	1.6	73.18	1	73.60	73.30	0.6	2,204	0.03%
2021/11/08	3.1	72.47	0	0.00	72.40	3.1	2,266	0.14%
2021/11/05	0	0.00	3	76.90	76.90	-3	2,381	-0.13%
2021/11/04	1	78.40	1	78.09	77.80	0	2,428	0.00%
2021/11/03	1	75.70	0	0.00	77.00	1	2,491	0.04%
2021/11/02	1	76.50	0	0.00	75.10	1	2,556	0.04%
2021/11/01	1	77.80	9	78.62	79.10	-8	2,576	-0.31%
2021/10/29	0	0.00	1	77.20	76.10	-1	2,664	-0.04%
2021/10/28	3	76.50	0	0.00	76.60	3	2,735	0.11%
2021/10/25	9	75.10	0	0.00	74.90	9	3,268	0.28%
2021/10/07	0	0.00	0	74.30	74.20	0	4,609	0.00%
2021/10/06	0	0.00	1	75.80	74.00	-1	4,656	-0.02%
2021/10/05	1	70.90	13	70.52	73.60	-12	4,693	-0.26%
2021/09/29	3	77.80	0	0.00	77.10	3	4,872	0.06%
2021/09/27	0	0.00	1	79.10	77.70	-1	4,824	-0.02%
2021/09/24	1	78.60	0	0.00	78.50	1	4,821	0.02%
2021/09/23	7	77.64	0	0.00	77.80	7	4,811	0.15%
2021/09/22	4	76.65	0	0.00	76.50	4	4,812	0.08%
2021/09/17	0	0.00	19	77.49	78.20	-19	4,818	-0.39%
2021/09/14	1	76.50	0	0.00	76.50	1	4,804	0.02%
2021/09/09	1	77.10	0	0.00	78.80	1	4,749	0.02%
2021/09/08	2	76.00	2	76.80	76.80	0	4,717	0.00%
2021/09/07	30.1	84.55	7	82.94	81.10	23.1	4,637	0.50%
2021/09/06	19.1	93.24	32	91.27	89.90	-12.9	4,510	-0.29%
2021/09/03	35	97.09	26	94.33	95.30	9	4,453	0.20%
2021/09/02	0	0.00	3.6	96.91	97.30	-3.6	4,179	-0.09%
2021/08/31	1	84.50	0	0.00	85.30	1	4,046	0.02%
2021/08/27	10	86.73	2.1	84.18	84.50	7.9	4,012	0.20%
2021/08/26	1.3	85.63	0	0.00	85.10	1.3	3,992	0.03%
2021/08/25	0.2	93.30	1	93.00	93.30	-0.8	3,936	-0.02%
2021/08/24	2	93.05	0	0.00	91.10	2	3,899	0.05%
2021/08/20	0	0.00	1	91.40	92.00	-1	3,815	-0.03%
2021/08/19	2	89.20	0	0.00	88.60	2	3,758	0.05%
2021/08/18	0	0.00	2	88.30	93.50	-2	3,719	-0.05%
2021/08/17	1	94.00	2	94.15	89.30	-1	3,660	-0.03%
2021/08/16	0	0.00	0.1	92.70	93.90	-0.1	3,612	0.00%
2021/08/13	0.1	89.90	0	0.00	90.00	0.1	3,556	0.00%
2021/08/12	0	0.00	0.1	93.90	94.90	-0.1	3,501	0.00%
2021/08/11	10.3	95.34	9.1	91.44	89.50	1.2	3,429	0.04%
2021/08/10	2	99.55	1	99.50	99.20	1	3,276	0.03%
2021/08/09	5	102.79	2	98.70	101.00	3	3,239	0.09%
2021/08/06	5.2	107.48	15	108.40	102.00	-9.8	3,166	-0.31%
2021/08/05	1	109.50	2.1	108.62	108.00	-1.1	3,104	-0.04%
2021/08/04	6.2	109.48	1.1	111.29	110.00	5.1	3,080	0.16%
2021/08/03	6.1	113.16	13	115.15	112.00	-7	2,992	-0.23%
2021/08/02	12	113.83	4	116.13	114.50	8	2,919	0.27%
2021/07/30	111.4	110.43	132	113.83	113.50	-20.6	2,736	-0.75%	大買/大賣/
2021/07/29	1	105.00	17	107.76	108.50	-16	2,481	-0.64%
2021/07/28	1	98.80	2	99.65	98.80	-1	2,365	-0.04%
2021/07/27	34	109.40	1,356	113.77	104.00	-1,322	2,262	-58.43%	大賣/鉅額交易
2021/07/26	1,328	109.05	0	0.00	110.50	1,328	2,051	64.73%	大買/鉅額交易
2021/07/23	5	98.22	5.5	99.11	100.50	-0.5	1,978	-0.03%
2021/07/22	9.5	99.21	13	100.90	102.00	-3.5	1,871	-0.19%
2021/07/21	67	96.11	63.8	99.66	99.70	3.2	1,649	0.19%
2021/07/20	8.4	89.53	12	90.56	90.70	-3.6	1,512	-0.24%
2021/07/19	18	85.27	19	87.29	87.30	-1	1,252	-0.08%
2021/07/16	1	79.19	10.1	78.48	79.40	-9.1	1,144	-0.79%
2021/07/15	3	75.53	3	76.31	76.70	0	1,110	0.00%
2021/07/14	11	74.53	8	75.10	74.50	3	1,102	0.27%
2021/07/13	19	77.38	6	78.03	74.80	13	1,109	1.17%
2021/07/12	7	76.16	6	76.90	77.20	1	1,068	0.09%
2021/07/09	1	74.90	0	0.00	74.60	1	1,042	0.10%
2021/07/08	8	74.46	1	74.70	74.30	7	1,103	0.63%
2021/07/07	6	73.10	23	73.67	74.30	-17	1,224	-1.39%
2021/07/06	2	68.65	2	69.00	67.90	0	1,186	0.00%
2021/07/05	10	68.00	1	67.70	68.80	9	1,296	0.69%
2021/07/02	0	0.00	1	66.60	66.50	-1	1,299	-0.08%
2021/06/30	0	0.00	1	66.00	66.00	-1	1,324	-0.08%
2021/06/29	3	66.60	1	67.10	66.40	2	1,330	0.15%
2021/06/28	2	67.90	1	68.70	68.00	1	1,361	0.07%
2021/06/25	0	0.00	2	67.40	67.50	-2	1,352	-0.15%
2021/06/23	0	0.00	1	65.60	65.90	-1	1,349	-0.07%
2021/06/21	3	65.03	1	65.30	64.90	2	1,352	0.15%
2021/06/17	1	65.80	3	66.03	66.30	-2	1,347	-0.15%
2021/06/16	1	65.40	1	66.50	65.20	0	1,347	0.00%
2021/06/15	1	66.20	1	65.70	65.90	0	1,346	0.00%
2021/06/11	1	65.90	1	66.90	65.20	0	1,350	0.00%
2021/06/10	5	66.72	2	67.15	66.10	3	1,347	0.22%
2021/06/09	0	0.00	1	66.00	65.10	-1	1,336	-0.07%
2021/06/08	1	65.40	4	65.40	64.90	-3	1,311	-0.23%
2021/06/03	0	0.00	1	62.60	62.30	-1	1,311	-0.08%
2021/06/02	2	61.65	1	62.00	62.00	1	1,319	0.08%
2021/06/01	4	62.98	0	0.00	63.10	4	1,321	0.30%
2021/05/31	1	61.90	1	62.30	62.20	0	1,326	0.00%
2021/05/26	1	60.10	0	0.00	60.30	1	1,413	0.07%
2021/05/25	2	59.95	1	60.30	60.30	1	1,472	0.07%
2021/05/24	0	0.00	2	58.80	59.20	-2	1,539	-0.13%
2021/05/19	4	57.28	5	57.96	58.40	-1	1,584	-0.06%
2021/05/18	3	56.40	4	55.78	57.40	-1	1,590	-0.06%
2021/05/17	1	54.40	0	0.00	53.10	1	1,593	0.06%
2021/05/13	4	58.53	12	58.00	58.50	-8	1,583	-0.51%
2021/05/12	10.1	58.38	7	60.31	56.60	3.1	1,567	0.20%
2021/05/11	1	60.40	0	0.00	60.60	1	1,540	0.06%
2021/05/10	3	65.10	0	0.00	64.90	3	1,518	0.20%
2021/05/07	1	65.40	2	65.50	66.00	-1	1,510	-0.07%
2021/05/05	3	65.07	1	64.90	64.10	2	1,495	0.13%
2021/05/04	4	65.35	0	0.00	65.00	4	1,488	0.27%
2021/05/03	1	68.70	1	70.80	68.70	0	1,461	0.00%
2021/04/29	0	0.00	2	71.30	71.30	-2	1,438	-0.14%
2021/04/28	1	69.80	0	0.00	69.80	1	1,420	0.07%
2021/04/27	2	69.50	0	0.00	69.50	2	1,417	0.14%
2021/04/26	2	70.50	0	0.00	70.80	2	1,404	0.14%
2021/04/23	0.1	68.80	1	70.20	69.70	-0.9	1,394	-0.06%
2021/04/22	3	68.13	2	68.10	67.80	1	1,385	0.07%
2021/04/21	1	70.40	1	70.80	70.60	0	1,365	0.00%
2021/04/20	2	70.75	2	71.20	71.10	0	1,357	0.00%
2021/04/19	2.7	71.34	0	0.00	70.50	2.7	1,347	0.20%
2021/04/16	0	0.00	7	73.00	72.90	-7	1,327	-0.53%
2021/04/15	0.1	72.00	1	73.50	73.50	-0.9	1,310	-0.07%
2021/04/14	3	77.33	3	74.57	72.30	0	1,302	0.00%
2021/04/13	4.1	81.15	3	80.57	75.10	1.1	1,227	0.09%
2021/04/12	1	76.00	15.1	77.42	79.00	-14.1	1,044	-1.35%
2021/04/09	15.1	68.94	18	67.92	71.90	-2.9	955	-0.30%
2021/04/08	3	66.07	0	0.00	65.40	3	852	0.35%
2021/04/07	1	65.90	22	66.11	66.00	-21	845	-2.48%
2021/04/06	1	65.00	1	65.90	65.50	0	831	0.00%
2021/04/01	1	64.60	0	0.00	64.80	1	822	0.12%
2021/03/31	2	65.85	3	65.73	64.60	-1	815	-0.12%
2021/03/30	1	62.80	1	63.40	63.10	0	777	0.00%
2021/03/19	1	62.50	0	0.00	62.00	1	884	0.11%
2021/03/17	2	62.35	2	62.60	62.30	0	936	0.00%
2021/03/16	1	62.50	0	0.00	62.60	1	932	0.11%
2021/03/15	1	61.80	1	61.50	62.00	0	938	0.00%
2021/03/12	5	60.66	0	0.00	60.30	5	957	0.52%
2021/03/11	1	60.80	0	0.00	60.70	1	949	0.11%
2021/03/09	1	59.00	0	0.00	59.60	1	946	0.11%
2021/03/05	0	0.00	1	61.80	62.30	-1	927	-0.11%
2021/03/02	4	65.60	0	0.00	63.70	4	910	0.44%
2021/02/26	3	66.20	8	66.90	66.90	-5	880	-0.57%
2021/02/25	4	65.95	5	66.86	65.80	-1	842	-0.12%
2021/02/24	31	64.47	12	65.93	64.50	19	791	2.40%
2021/02/23	1	61.50	0	0.00	62.60	1	719	0.14%
2021/02/22	0	0.00	1	62.27	62.30	-1	708	-0.15%
2021/02/19	0	0.00	1	60.90	61.50	-1	687	-0.15%
2021/02/18	0	0.00	2	59.40	59.70	-2	668	-0.30%
2021/02/17	1	58.90	0	58.80	58.90	1	663	0.15%
2021/02/05	0	0.00	3.1	58.04	58.00	-3.1	652	-0.47%
2021/02/04	0	0.00	4	57.50	57.70	-4	639	-0.63%
2021/02/02	1	56.50	0	0.00	56.40	1	637	0.16%
2021/02/01	1	56.10	3	56.10	56.30	-2	640	-0.31%
2021/01/29	4	57.10	1	57.00	56.70	3	639	0.47%
2021/01/28	0	0.00	3	57.30	56.80	-3	636	-0.47%
2021/01/26	3	57.27	0	0.00	56.80	3	634	0.47%
2021/01/25	2	56.20	0	0.00	57.00	2	631	0.32%
2021/01/22	0	0.00	1	55.80	56.00	-1	628	-0.16%
2021/01/21	3	56.69	1	56.30	56.10	2	625	0.32%
2021/01/20	0	56.40	0	0.00	56.50	0	624	0.00%
2021/01/19	3	57.63	1	57.70	57.50	2	619	0.32%
2021/01/18	0	0.00	1	57.40	57.40	-1	618	-0.16%
2021/01/14	3	58.10	1.3	57.77	58.40	1.7	609	0.28%
2021/01/13	2	57.70	0	0.00	57.70	2	605	0.33%
2021/01/12	1	57.30	0	0.00	57.20	1	603	0.17%
2021/01/07	1	57.60	1	57.20	57.20	0	585	0.00%
2020/12/31	1	60.20	0	0.00	59.80	1	542	0.18%
2020/12/30	1	58.92	1	59.70	58.90	0	527	0.01%
2020/12/28	0	0.00	1	58.10	58.60	-1	512	-0.20%
2020/12/25	0	0.00	1	58.40	58.00	-1	507	-0.20%
2020/12/23	2	57.90	0	0.00	58.00	2	498	0.40%
2020/12/21	1	59.50	0	0.00	59.30	1	483	0.21%
2020/12/18	2	60.60	1	61.10	60.60	1	469	0.21%
2020/12/17	0	0.00	2	60.70	61.10	-2	445	-0.45%
2020/12/16	5	59.30	15	59.29	59.20	-10	392	-2.55%
2020/12/15	2	59.50	0	0.00	58.40	2	380	0.53%
2020/12/14	2	58.95	1	59.30	60.40	1	364	0.27%
2020/12/11	6	56.70	1	57.80	56.70	5	311	1.61%
2020/12/09	5	58.64	1	58.90	58.30	4	300	1.33%
2020/12/08	8	58.01	0	0.00	58.20	8	285	2.80%
2020/12/07	0	0.00	0	56.00	55.90	0	259	-0.02%
2020/12/03	1	56.50	0	0.00	56.20	1	255	0.39%
2020/11/30	1	56.60	0	0.00	56.30	1	264	0.38%
2020/11/27	0	0.00	1	56.50	56.30	-1	262	-0.38%
2020/11/23	1	55.20	1	55.20	56.20	0	239	0.00%
2020/11/20	4	54.90	0	0.00	54.90	4	235	1.70%
2020/11/17	0	0.00	2	55.05	54.80	-2	238	-0.84%
2020/11/11	0	0.00	1	54.40	54.70	-1	254	-0.39%
2020/11/10	0	0.00	0	53.80	54.00	0	256	-0.01%
2020/11/06	0	0.00	3	53.70	53.80	-3	264	-1.13%
2020/10/29	0	0.00	0.1	53.00	53.40	-0.1	294	-0.02%
2020/10/22	3	54.10	0	0.00	54.10	3	326	0.92%
2020/10/21	0	0.00	1	54.20	54.10	-1	356	-0.28%
2020/10/16	2	53.85	0	0.00	53.90	2	440	0.45%
2020/10/12	1	53.60	0	0.00	53.60	1	486	0.21%
2020/10/07	1	53.80	1	54.80	54.20	0	507	0.00%
2020/09/24	1	52.80	0	0.00	52.50	1	929	0.11%
2020/09/18	0	0.00	1	56.30	56.20	-1	1,017	-0.10%
2020/09/17	1	56.90	0	0.00	56.30	1	1,042	0.10%
2020/09/11	1	54.00	0	0.00	54.10	1	1,105	0.09%
2020/09/04	0	0.00	1	57.00	57.30	-1	1,245	-0.08%
2020/09/02	0	0.00	2	55.50	55.80	-2	1,370	-0.15%
2020/08/26	1	56.90	2	56.35	56.50	-1	1,869	-0.05%
2020/08/25	0	0.00	2	54.80	54.90	-2	2,034	-0.10%
2020/08/24	0	0.00	1	54.00	54.00	-1	2,100	-0.05%
2020/08/19	0	0.00	1	56.10	55.30	-1	2,213	-0.05%
2020/08/18	3	56.57	3	55.90	56.10	0	2,292	0.00%
2020/08/05	0	0.00	2	58.35	58.80	-2	2,807	-0.07%
2020/07/28	2	56.55	2	57.10	55.20	0	2,841	0.00%
2020/07/27	3	59.23	0	0.00	57.70	3	2,827	0.11%
2020/07/24	4	65.38	0	0.00	64.40	4	2,801	0.14%
2020/07/23	3	66.23	1	67.00	66.50	2	2,766	0.07%
2020/07/22	1	66.30	3	66.50	66.90	-2	2,744	-0.07%
2020/07/20	1	62.00	0	0.00	64.30	1	2,706	0.04%
2020/07/17	1	63.60	1	63.20	63.40	0	2,696	0.00%
2020/07/16	1	64.30	0	0.00	64.90	1	2,682	0.04%
2020/07/15	0	0.00	2	64.65	64.00	-2	2,672	-0.07%
2020/07/14	1	64.60	4	64.85	64.60	-3	2,660	-0.11%
2020/07/13	1	65.50	0	0.00	65.60	1	2,651	0.04%
2020/07/10	4	64.73	6	64.50	64.20	-2	2,640	-0.08%
2020/07/09	5	66.64	1	66.30	66.60	4	2,614	0.15%
2020/07/08	2	67.15	8	67.65	67.10	-6	2,579	-0.23%
2020/07/07	13	67.65	3.8	71.40	65.90	9.2	2,531	0.36%
2020/07/06	5	67.50	22	68.42	68.90	-17	2,372	-0.72%
2020/07/02	0	0.00	1	63.30	62.70	-1	2,232	-0.04%
2020/06/29	2	61.30	0	0.00	61.00	2	2,145	0.09%
2020/06/24	2	61.00	0	0.00	61.80	2	2,135	0.09%
2020/06/22	1	61.20	0	0.00	60.60	1	2,100	0.05%
2020/06/18	1	62.30	0	0.00	61.50	1	2,061	0.05%
2020/06/17	1	62.00	0	0.00	61.80	1	2,045	0.05%
2020/06/16	17	61.62	1	61.70	62.20	16	2,022	0.79%
2020/06/15	0	0.00	1	60.10	59.30	-1	1,984	-0.05%
2020/06/12	2	59.00	2	59.25	60.30	0	1,967	0.00%
2020/06/11	4	60.80	3	61.30	60.90	1	1,939	0.05%
2020/06/10	0	0.00	1	59.90	60.20	-1	1,901	-0.05%
2020/06/09	5	62.34	5	61.72	61.80	0	1,840	0.00%
2020/06/08	3	62.23	5	62.54	61.90	-2	1,777	-0.11%
2020/06/05	1	68.60	1	68.60	68.70	0	1,659	0.00%
2020/06/04	10	70.30	4	69.65	69.80	6	1,615	0.37%
2020/06/03	12	70.53	13	71.59	72.30	-1	1,503	-0.07%
2020/06/02	5	68.68	3	69.00	68.40	2	1,345	0.15%
2020/06/01	7	71.19	5.1	71.64	71.00	1.9	1,282	0.15%
2020/05/29	2	70.70	2.2	70.76	70.30	-0.2	1,109	-0.02%
2020/05/28	0	0.00	2	68.40	65.50	-2	1,038	-0.19%
2020/05/27	1	68.30	0	0.00	68.20	1	994	0.10%
2020/05/26	2	68.55	4	69.35	67.70	-2	965	-0.21%
2020/05/25	7.8	70.61	17	70.45	71.00	-9.2	907	-1.01%
2020/05/22	13	68.78	2.5	67.80	68.50	10.5	825	1.27%
2020/05/21	0	0.00	2	64.45	64.40	-2	714	-0.28%
2020/05/20	1	64.10	8.6	64.24	64.90	-7.6	659	-1.15%
2020/05/19	3	62.10	8	62.38	61.40	-5	585	-0.85%
2020/05/18	3	59.33	12.7	59.49	60.40	-9.7	532	-1.82%
2020/05/14	7	58.69	5.5	58.52	57.60	1.5	441	0.34%
2020/05/13	1	57.30	7	56.66	57.30	-6	360	-1.66%
2020/05/12	1	54.70	6.3	55.22	54.60	-5.3	303	-1.75%
2020/05/06	0	0.00	1	50.70	50.60	-1	223	-0.45%
2020/05/04	0.3	48.30	0	0.00	48.50	0.3	198	0.15%
2020/04/29	0	0.00	1	47.30	48.00	-1	196	-0.51%
2020/04/27	0	0.00	1.2	47.16	46.90	-1.2	199	-0.59%
2020/04/23	1	45.60	0	0.00	45.65	1	194	0.51%
2020/04/22	1.2	44.34	2	45.23	45.20	-0.8	192	-0.43%
2020/04/15	2	45.20	0	0.00	45.50	2	185	1.08%
2020/04/06	0	0.00	1	41.60	41.75	-1	170	-0.59%
2020/03/23	0	0.00	0.1	40.00	38.50	-0.1	159	-0.06%
2020/03/18	0.3	40.50	0	0.00	40.00	0.3	153	0.19%
2020/03/17	1	40.95	2	40.98	40.65	-1	150	-0.66%
2020/03/16	0	0.00	4	42.05	41.80	-4	146	-2.70%
2020/03/12	1	44.65	1	44.90	44.90	0	142	0.00%
2020/03/11	0	0.00	5	46.86	46.80	-5	135	-3.69%
2020/02/25	1	46.40	0	0.00	46.40	1	119	0.84%
2020/02/20	1	47.10	0	0.00	46.95	1	117	0.85%
2020/02/10	1	46.25	0	0.00	46.50	1	126	0.79%
2020/02/07	3	46.92	0	0.00	46.80	3	128	2.33%
2020/02/05	1	47.50	0	0.00	47.70	1	129	0.77%
2020/01/31	1	47.10	0	0.00	47.35	1	129	0.77%
2020/01/30	1	46.60	0	0.00	46.45	1	130	0.76%
2020/01/03	2	49.45	1	49.60	49.15	1	152	0.65%
2019/12/26	0	0.00	1	49.50	49.50	-1	151	-0.66%
2019/12/19	1	49.45	1	49.55	49.35	0	152	0.00%
2019/12/18	0	0.00	0.1	49.20	49.45	-0.1	153	-0.08%
2019/12/17	0	0.00	1	49.45	49.55	-1	163	-0.61%
2019/12/09	2	49.35	1	49.35	49.45	1	161	0.62%
2019/12/05	1	48.40	0	0.00	48.45	1	161	0.62%
2019/12/02	1	48.15	0	0.00	48.15	1	164	0.61%
2019/11/29	2	48.80	0	0.00	48.50	2	165	1.21%
2019/11/27	2	49.05	0	0.00	49.10	2	171	1.17%
2019/11/26	9	49.40	0	0.00	49.20	9	170	5.28%
2019/11/19	0	0.00	2	48.80	48.80	-2	166	-1.20%
2019/11/15	4	49.08	0	0.00	48.70	4	168	2.37%
2019/11/07	1	48.95	1	49.10	49.00	0	163	0.00%
2019/11/04	0	0.00	3	50.30	50.40	-3	156	-1.92%
2019/10/31	1	49.75	1	49.65	49.65	0	156	0.00%
2019/10/25	1	50.60	1	51.00	50.00	0	164	0.00%
2019/10/22	0	0.00	10	49.35	49.30	-10	172	-5.80%
2019/10/21	0	0.00	0.5	49.15	49.15	-0.5	173	-0.29%
2019/10/18	0	0.00	1	49.70	49.35	-1	173	-0.58%
2019/10/17	1	50.00	0	0.00	49.85	1	175	0.57%
2019/09/23	1	49.30	0	0.00	49.20	1	208	0.48%
2019/09/20	10	49.05	1	49.00	48.95	9	209	4.31%
2019/08/29	0	0.00	2	47.45	47.50	-2	215	-0.93%
2019/08/21	1	47.95	0	0.00	48.00	1	215	0.46%
2019/08/13	0	0.00	1	46.20	46.35	-1	220	-0.45%
2019/08/08	5	46.42	0	0.00	46.45	5	228	2.19%
2019/08/06	0	0.00	2	44.50	45.00	-2	232	-0.86%
2019/07/30	0	0.00	2	48.35	48.00	-2	253	-0.79%
2019/07/29	1	48.45	0	0.00	48.45	1	253	0.39%
2019/07/26	0	0.00	5.7	51.35	51.40	-5.7	247	-2.30%
2019/07/25	0	0.00	0.1	51.40	51.50	-0.1	236	-0.04%
2019/07/23	0	0.00	1	51.40	51.30	-1	231	-0.43%
2019/07/09	0	0.00	30	49.84	49.90	-30	217	-13.81%
2019/07/05	1	51.60	0	0.00	51.70	1	200	0.50%
2019/07/03	0	0.00	1	50.80	50.80	-1	195	-0.51%
2019/07/02	1	51.00	0	0.00	50.90	1	195	0.51%
2019/06/26	2	49.78	5	49.93	50.20	-3	185	-1.62%
2019/06/24	0	0.00	3	50.87	50.70	-3	179	-1.67%
2019/06/21	6	49.99	1	50.00	50.10	5	173	2.89%
2019/06/11	0	0.00	1	49.30	49.20	-1	206	-0.48%
2019/06/10	11	48.70	0	0.00	49.05	11	204	5.37%
2019/06/04	0	0.00	1	47.65	47.80	-1	199	-0.50%
2019/05/23	1	48.25	0	0.00	48.30	1	207	0.48%
2019/05/17	3	47.77	0	0.00	47.70	3	221	1.35%
2019/05/16	4	49.09	2	49.35	48.70	2	221	0.90%
2019/05/13	1	48.90	1	49.50	48.60	0	227	0.00%
2019/05/10	0	0.00	2	49.30	48.75	-2	221	-0.90%
2019/05/09	11	48.85	1	48.40	48.40	10	214	4.66%
2019/05/03	0.5	48.00	1	47.80	48.10	-0.5	198	-0.25%
2019/04/18	1	47.05	1	47.20	46.60	0	187	0.00%
2019/04/15	0	0.00	1	46.80	46.45	-1	184	-0.54%
2019/04/12	1	46.35	0	0.00	46.45	1	183	0.54%
2019/04/02	0	0.00	2	47.38	47.15	-2	174	-1.14%
2019/03/26	0	0.00	2	46.85	47.00	-2	173	-1.15%
2019/03/22	0	0.00	1	47.30	47.35	-1	167	-0.60%
2019/03/18	2	48.30	0	0.00	47.95	2	158	1.26%
2019/03/15	1	48.90	0	0.00	48.75	1	154	0.65%
2019/03/12	1	45.90	0	0.00	46.00	1	124	0.80%
2019/03/11	2	45.90	0	0.00	46.00	2	123	1.62%
2019/03/07	2	45.73	0	0.00	45.40	2	122	1.63%
2019/02/26	1	46.05	0	0.00	45.10	1	111	0.90%
2019/02/19	1	45.40	0	0.00	45.45	1	96	1.04%
2019/02/18	0	0.00	1	45.50	45.00	-1	91	-1.09%
2019/02/13	6	44.50	6	44.80	44.90	0	80	0.00%
2019/01/30	0	0.00	1	40.95	40.95	-1	69	-1.44%
2019/01/29	1	40.60	1	40.80	40.60	0	67	0.00%
2019/01/16	1	40.40	0	0.00	40.40	1	70	1.43%
2018/12/26	1	39.60	1	39.95	39.80	0	82	0.00%
2018/12/03	1	42.80	0	0.00	42.60	1	91	1.09%
2018/11/30	0	0.00	2	41.95	42.00	-2	91	-2.18%
2018/11/27	1	40.70	0	0.00	40.95	1	97	1.02%
2018/11/19	0	0.00	0	40.40	40.35	0	124	-0.03%
2018/11/05	1	39.45	0	0.00	39.40	1	143	0.70%
2018/10/29	1	37.80	0	0.00	37.75	1	148	0.68%
2018/10/15	0	0.00	5	41.30	41.30	-5	152	-3.29%
2018/10/11	0	0.00	2	40.85	41.25	-2	150	-1.33%
2018/09/25	1	47.10	0	0.00	47.15	1	153	0.65%
2018/09/13	1	48.20	0	0.00	48.60	1	157	0.64%
2018/09/12	1	48.60	0	0.00	48.50	1	157	0.64%
2018/09/10	1	49.35	0	0.00	48.70	1	159	0.63%
2018/08/23	2	52.20	0	0.00	52.20	2	160	1.25%
2018/08/22	0	0.00	1	52.80	52.60	-1	159	-0.63%
2018/08/13	0	0.00	1	53.00	52.70	-1	160	-0.62%
2018/08/08	2	53.20	0	0.00	53.20	2	153	1.31%
2018/08/01	0	0.00	1	53.10	53.50	-1	152	-0.66%
2018/07/31	3	53.20	0	0.00	53.20	3	152	1.97%
2018/07/26	0	0.00	1	53.40	53.60	-1	153	-0.65%
2018/07/23	0	0.00	1	53.00	53.00	-1	155	-0.64%
2018/07/10	0	0.00	0	51.00	50.80	0	179	-0.01%
2018/07/06	1	51.40	0	0.00	51.30	1	181	0.55%
2018/07/05	1	51.80	1	51.70	51.50	0	181	0.00%
2018/07/02	1	53.10	0	0.00	52.80	1	189	0.53%
2018/06/28	0	0.00	2	52.40	52.30	-2	192	-1.04%
2018/06/26	1	52.80	0	0.00	52.80	1	200	0.50%
2018/06/13	2	54.40	1	54.60	54.30	1	303	0.33%
2018/06/11	1	53.80	0	0.00	53.90	1	318	0.31%
2018/06/04	0	0.00	2	54.40	54.40	-2	344	-0.58%
2018/06/01	1	54.30	0	0.00	54.20	1	344	0.29%
2018/05/31	0	0.00	3	53.80	54.40	-3	344	-0.87%
2018/05/28	3	52.93	0	0.00	53.00	3	341	0.88%
2018/05/24	1	53.00	0	0.00	52.90	1	342	0.29%
2018/05/23	1	52.80	0	0.00	53.00	1	342	0.29%
2018/05/22	1	53.10	1	52.90	53.10	0	343	0.00%
2018/05/18	1	52.90	0	0.00	52.70	1	349	0.29%
2018/05/14	1	53.00	0	0.00	52.80	1	368	0.27%
2018/05/08	0	0.00	0.3	52.90	52.90	-0.3	370	-0.08%
2018/04/27	1	52.60	0	0.00	52.70	1	400	0.25%
2018/04/24	1	53.10	0	0.00	53.10	1	420	0.24%
2018/04/23	1	54.60	0	0.00	54.70	1	413	0.24%
2018/04/20	2	55.10	0	0.00	54.90	2	412	0.48%
2018/04/17	1	54.50	0	0.00	54.90	1	414	0.24%
2018/04/16	0	0.00	2	56.10	56.00	-2	416	-0.48%
2018/04/11	1	55.00	0	0.00	55.10	1	420	0.24%
2018/04/09	1	54.70	0	0.00	54.60	1	423	0.24%
2018/03/29	0	0.00	0.5	55.50	55.50	-0.5	420	-0.12%
2018/03/26	0	0.00	1	55.70	55.80	-1	416	-0.24%
2018/03/23	0	0.00	1	55.20	55.00	-1	411	-0.24%
2018/03/21	1	56.50	0	0.00	56.80	1	394	0.25%
2018/03/20	3	56.33	6	57.32	56.80	-3	386	-0.78%
2018/03/19	0	0.00	3	54.60	54.90	-3	348	-0.86%
2018/03/14	14	54.58	2	54.45	54.00	12	339	3.53%
2018/03/06	0	0.00	1	52.40	52.40	-1	428	-0.23%
2018/03/05	0	0.00	1	52.00	51.90	-1	516	-0.19%
2018/03/02	1	52.00	0	0.00	52.00	1	553	0.18%
2018/03/01	1	51.60	0	0.00	51.80	1	600	0.17%
2018/02/09	2	49.43	0	0.00	50.50	2	839	0.24%
2018/02/06	0	0.00	1	51.70	49.80	-1	836	-0.12%
2018/02/05	0	0.00	1	52.50	52.20	-1	823	-0.12%
2018/01/29	8	53.85	8	53.30	53.10	0	823	0.00%
2018/01/26	1	53.00	0	0.00	52.90	1	821	0.12%
2018/01/24	0	0.00	1	53.80	53.80	-1	822	-0.12%
2018/01/19	0	0.00	1	54.50	53.30	-1	801	-0.12%
2018/01/18	2	53.80	0	0.00	53.90	2	792	0.25%
2018/01/15	0	0.00	1	52.40	52.00	-1	784	-0.13%
2018/01/10	2	51.50	0	0.00	51.20	2	781	0.26%
2018/01/09	1	51.90	0	0.00	51.80	1	776	0.13%
2018/01/03	0	0.00	1	53.30	53.30	-1	762	-0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析