券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 7 | 77.39 | 0 | 0.00 | 77.70 | 7 | 435 | 1.61% |
|
| 2024/05/02 | 3 | 77.90 | 0 | 0.00 | 78.20 | 3 | 423 | 0.71% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 76.00 | 76.20 | -1 | 406 | -0.25% |
|
| 2024/04/29 | 6 | 73.50 | 0 | 0.00 | 75.50 | 6 | 391 | 1.53% |
|
| 2024/04/23 | 1 | 69.00 | 0 | 0.00 | 69.90 | 1 | 343 | 0.29% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 338 | -0.30% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 68.60 | 69.20 | -1 | 306 | -0.33% |
|
| 2024/04/15 | 0.1 | 71.30 | 0 | 0.00 | 71.10 | 0.1 | 290 | 0.04% |
|
| 2024/04/12 | 5 | 70.74 | 5 | 71.34 | 71.20 | 0 | 274 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 67.10 | 67.50 | -3 | 174 | -1.72% |
|
| 2024/03/26 | 0 | 60.90 | 0 | 0.00 | 60.00 | 0 | 160 | 0.00% |
|
| 2024/03/21 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 155 | 0.64% |
|
| 2024/03/12 | 1 | 60.70 | 0 | 0.00 | 61.00 | 1 | 158 | 0.63% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 63.90 | 63.80 | -1 | 126 | -0.79% |
|
| 2024/02/16 | 1 | 63.70 | 0 | 0.00 | 62.90 | 1 | 121 | 0.82% |
|
| 2023/12/07 | 1 | 62.10 | 1 | 62.50 | 62.10 | 0 | 140 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 58.40 | 58.30 | -1 | 146 | -0.68% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 58.50 | 58.40 | -1 | 137 | -0.73% |
|
| 2023/10/23 | 2 | 60.30 | 0 | 0.00 | 57.90 | 2 | 134 | 1.49% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 54.90 | 55.00 | 0 | 134 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 53.50 | 53.10 | 0 | 158 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 0.2 | 53.91 | 53.30 | -0.2 | 159 | -0.15% |
|
| 2023/09/08 | 0 | 0.00 | 0 | 54.70 | 54.50 | 0 | 160 | -0.03% |
|
| 2023/08/29 | 0.3 | 54.00 | 0 | 0.00 | 53.50 | 0.3 | 184 | 0.16% |
|
| 2023/08/28 | 1 | 53.60 | 0 | 0.00 | 53.20 | 1 | 186 | 0.54% |
|
| 2023/08/15 | 0 | 0.00 | 6 | 51.00 | 51.40 | -6 | 208 | -2.88% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 53.40 | 54.00 | -2 | 200 | -1.00% |
|
| 2023/08/10 | 4.1 | 53.10 | 0 | 0.00 | 52.90 | 4.1 | 200 | 2.04% |
|
| 2023/08/09 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 194 | 0.51% |
|
| 2023/08/08 | 1 | 56.20 | 0 | 0.00 | 56.50 | 1 | 194 | 0.51% |
|
| 2023/08/02 | 2 | 56.50 | 0 | 0.00 | 56.50 | 2 | 195 | 1.02% |
|
| 2023/08/01 | 1 | 57.10 | 0 | 0.00 | 57.20 | 1 | 200 | 0.50% |
|
| 2023/07/31 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 200 | 0.50% |
|
| 2023/07/25 | 1 | 56.90 | 0 | 0.00 | 57.50 | 1 | 195 | 0.51% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 60.70 | 60.40 | -0.1 | 186 | -0.05% |
|
| 2023/06/26 | 1 | 64.50 | 1 | 63.40 | 63.10 | 0 | 218 | 0.00% |
|
| 2023/06/21 | 1.1 | 71.30 | 2 | 72.20 | 71.30 | -0.9 | 208 | -0.43% |
|
| 2023/06/12 | 2 | 68.80 | 0 | 0.00 | 68.20 | 2 | 192 | 1.04% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 71.50 | 72.00 | -2 | 184 | -1.08% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 191 | -0.52% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 196 | -0.51% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 72.20 | 71.70 | -1 | 200 | -0.50% |
|
| 2023/05/24 | 2 | 71.80 | 0 | 0.00 | 72.70 | 2 | 204 | 0.98% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 70.80 | 72.00 | -1 | 197 | -0.51% |
|
| 2023/05/16 | 3 | 68.73 | 8 | 69.05 | 68.80 | -5 | 186 | -2.68% |
|
| 2023/05/03 | 2 | 67.20 | 0 | 0.00 | 67.30 | 2 | 176 | 1.14% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 70.20 | 70.70 | -2 | 174 | -1.15% |
|
| 2023/04/17 | 2 | 67.80 | 0 | 0.00 | 67.60 | 2 | 165 | 1.21% |
|
| 2023/04/14 | 0.2 | 66.50 | 0 | 0.00 | 66.50 | 0.2 | 162 | 0.11% |
|
| 2023/03/28 | 0 | 67.90 | 0 | 0.00 | 65.00 | 0 | 141 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 0.2 | 68.60 | 68.60 | -0.2 | 130 | -0.15% |
|
| 2023/03/07 | 0.2 | 64.00 | 0 | 0.00 | 66.90 | 0.2 | 107 | 0.14% |
|
| 2023/03/06 | 0 | 65.80 | 0 | 0.00 | 66.60 | 0 | 104 | 0.05% |
|
| 2023/03/03 | 0 | 0.00 | 0.2 | 67.25 | 67.10 | -0.2 | 107 | -0.19% |
|
| 2023/02/22 | 0.2 | 60.50 | 0 | 0.00 | 59.80 | 0.2 | 109 | 0.18% |
|
| 2023/02/13 | 0 | 53.70 | 0 | 0.00 | 52.80 | 0 | 116 | 0.00% |
|
| 2023/02/03 | 0 | 52.20 | 0 | 0.00 | 51.80 | 0 | 112 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 51.50 | 53.10 | -1 | 92 | -1.08% |
|
| 2022/11/16 | 1 | 51.20 | 0 | 0.00 | 50.90 | 1 | 85 | 1.17% |
|
| 2022/11/15 | 1 | 50.60 | 1 | 50.60 | 50.60 | 0 | 85 | 0.00% |
|
| 2022/11/02 | 1 | 42.25 | 0 | 0.00 | 42.40 | 1 | 70 | 1.42% |
|
| 2022/10/27 | 1 | 43.40 | 0 | 0.00 | 43.50 | 1 | 69 | 1.43% |
|
| 2022/10/20 | 1 | 45.90 | 0 | 0.00 | 42.90 | 1 | 77 | 1.28% |
|
| 2022/10/12 | 0 | 0.00 | 0.1 | 47.40 | 47.40 | -0.1 | 67 | -0.10% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 55.20 | 54.60 | -1 | 72 | -1.39% |
|
| 2022/09/02 | 5 | 57.50 | 0 | 0.00 | 57.40 | 5 | 78 | 6.36% |
|
| 2022/07/26 | 0 | 0.00 | 0.2 | 64.40 | 64.80 | -0.2 | 76 | -0.22% |
|
| 2022/07/06 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 73 | 1.36% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 70.80 | 70.80 | -1 | 62 | -1.59% |
|
| 2022/05/30 | 1 | 72.00 | 0 | 0.00 | 71.50 | 1 | 70 | 1.43% |
|
| 2022/05/16 | 1 | 70.90 | 0 | 0.00 | 74.00 | 1 | 71 | 1.40% |
|
| 2022/05/13 | 2 | 71.85 | 0 | 0.00 | 71.90 | 2 | 70 | 2.85% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 71.80 | 71.50 | 0 | 111 | 0.00% |
|
| 2022/03/30 | 0 | 77.00 | 0 | 0.00 | 77.00 | 0 | 109 | 0.00% |
|
| 2022/03/25 | 2 | 76.20 | 0 | 0.00 | 76.30 | 2 | 105 | 1.89% |
|
| 2022/03/22 | 2 | 76.10 | 0 | 0.00 | 76.30 | 2 | 107 | 1.87% |
|
| 2022/03/18 | 0 | 74.50 | 0 | 0.00 | 74.30 | 0 | 107 | 0.00% |
|
| 2022/03/17 | 0 | 74.33 | 0 | 0.00 | 74.50 | 0 | 107 | 0.00% |
|
| 2022/03/16 | 0 | 75.80 | 0 | 0.00 | 72.80 | 0 | 106 | 0.00% |
|
| 2022/02/17 | 1 | 78.90 | 0 | 0.00 | 78.40 | 1 | 155 | 0.64% |
|
| 2022/02/14 | 1 | 77.40 | 0 | 0.00 | 77.50 | 1 | 168 | 0.59% |
|
| 2022/02/11 | 3 | 83.10 | 5 | 83.68 | 79.50 | -2 | 175 | -1.14% |
|
| 2021/12/09 | 5 | 77.00 | 0 | 0.00 | 77.80 | 5 | 187 | 2.67% |
|
| 2021/12/08 | 1 | 77.10 | 0 | 0.00 | 76.80 | 1 | 187 | 0.53% |
|
| 2021/12/03 | 1 | 79.50 | 0 | 0.00 | 79.20 | 1 | 185 | 0.54% |
|
| 2021/12/02 | 2 | 80.85 | 2 | 81.25 | 79.40 | 0 | 184 | 0.00% |
|
| 2021/11/30 | 1 | 73.10 | 1 | 78.00 | 78.60 | 0 | 161 | 0.00% |
|
| 2021/11/26 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 155 | 0.64% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 81.70 | 81.80 | -1 | 141 | -0.71% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 76.50 | 76.10 | -1 | 132 | -0.75% |
|
| 2021/09/27 | 5 | 76.80 | 0 | 0.00 | 76.50 | 5 | 139 | 3.58% |
|
| 2021/08/25 | 0 | 0.00 | 0.3 | 86.50 | 81.00 | -0.3 | 175 | -0.19% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 87.90 | 88.40 | -1 | 184 | -0.54% |
|
| 2021/07/19 | 0 | 81.10 | 0 | 0.00 | 82.10 | 0 | 232 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 80.00 | 80.50 | -1 | 241 | -0.41% |
|
| 2021/07/05 | 1 | 81.10 | 0 | 0.00 | 82.20 | 1 | 285 | 0.35% |
|
| 2021/07/02 | 1 | 80.90 | 0 | 0.00 | 81.80 | 1 | 292 | 0.34% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 82.00 | 81.60 | -1 | 314 | -0.32% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 86.90 | 86.20 | -1 | 383 | -0.26% |
|
| 2021/06/04 | 1 | 86.20 | 1 | 85.50 | 85.70 | 0 | 457 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 0.1 | 81.80 | 76.80 | -0.1 | 500 | -0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 90.30 | 91.00 | -1 | 470 | -0.21% |
|
| 2021/05/03 | 0.3 | 86.00 | 1 | 86.70 | 85.50 | -0.7 | 471 | -0.15% |
|
| 2021/04/28 | 1 | 88.90 | 0 | 0.00 | 88.90 | 1 | 472 | 0.21% |
|
| 2021/04/26 | 1 | 88.80 | 0 | 0.00 | 88.70 | 1 | 487 | 0.20% |
|
| 2021/04/22 | 1.1 | 90.55 | 0 | 0.00 | 89.80 | 1.1 | 497 | 0.22% |
|
| 2021/04/21 | 1 | 91.70 | 0 | 0.00 | 91.70 | 1 | 508 | 0.20% |
|
| 2021/04/12 | 1 | 94.00 | 0 | 0.00 | 93.90 | 1 | 535 | 0.19% |
|
| 2021/04/08 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 515 | 0.19% |
|
| 2021/04/07 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 517 | 0.19% |
|
| 2021/03/31 | 1 | 96.80 | 0 | 0.00 | 96.10 | 1 | 500 | 0.20% |
|
| 2021/03/24 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 494 | 0.20% |
|
| 2021/03/18 | 1 | 99.50 | 0 | 0.00 | 99.10 | 1 | 484 | 0.21% |
|
| 2021/03/16 | 1 | 106.50 | 0 | 0.00 | 101.50 | 1 | 504 | 0.20% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 473 | -0.21% |
|
| 2021/03/10 | 1 | 96.10 | 1 | 95.50 | 95.00 | 0 | 544 | 0.00% |
|
| 2021/03/03 | 3 | 88.50 | 0 | 0.00 | 89.00 | 3 | 601 | 0.50% |
|
| 2021/01/18 | 1 | 86.30 | 0 | 0.00 | 86.30 | 1 | 1,192 | 0.08% |
|
| 2021/01/14 | 1 | 89.60 | 0 | 0.00 | 89.60 | 1 | 1,180 | 0.08% |
|
| 2021/01/05 | 1 | 99.10 | 0 | 0.00 | 99.00 | 1 | 1,139 | 0.09% |
|
| 2020/12/28 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,145 | 0.09% |
|
| 2020/12/10 | 0.1 | 101.50 | 0 | 0.00 | 103.50 | 0.1 | 1,208 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 112.00 | 110.00 | -2 | 1,178 | -0.17% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,201 | -0.08% |
|
| 2020/12/04 | 2.1 | 112.38 | 3 | 111.83 | 108.50 | -0.9 | 1,195 | -0.08% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 111.50 | 112.00 | -2 | 1,123 | -0.18% |
|
| 2020/11/30 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 1,114 | 0.09% |
|
| 2020/11/26 | 3 | 109.00 | 3 | 111.67 | 106.00 | 0 | 1,078 | 0.00% |
|
| 2020/11/24 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 953 | 0.21% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 110.00 | 106.50 | -2 | 924 | -0.22% |
|
| 2020/11/20 | 5 | 111.50 | 1 | 109.00 | 107.00 | 4 | 882 | 0.45% |
|
| 2020/11/19 | 5 | 101.10 | 7 | 103.71 | 108.00 | -2 | 759 | -0.26% |
|
| 2020/11/18 | 2 | 97.00 | 1 | 91.00 | 98.50 | 1 | 669 | 0.15% |
|
| 2020/11/17 | 1 | 92.20 | 0 | 0.00 | 89.90 | 1 | 622 | 0.16% |
|
| 2020/11/10 | 0 | 0.00 | 13 | 85.74 | 85.80 | -13 | 607 | -2.14% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 83.00 | 83.70 | -1 | 610 | -0.16% |
|
| 2020/11/02 | 3 | 76.00 | 0 | 0.00 | 75.90 | 3 | 577 | 0.52% |
|
| 2020/10/26 | 0 | 0.00 | 0.4 | 75.30 | 75.80 | -0.4 | 590 | -0.07% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 79.70 | 79.20 | -1 | 652 | -0.15% |
|
| 2020/09/30 | 1 | 77.40 | 1 | 77.00 | 76.40 | 0 | 749 | 0.00% |
|
| 2020/09/21 | 12 | 80.50 | 3 | 81.53 | 81.00 | 9 | 848 | 1.06% |
|
| 2020/09/18 | 2 | 80.70 | 1 | 79.60 | 79.10 | 1 | 835 | 0.12% |
|
| 2020/09/15 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 987 | 0.10% |
|
| 2020/09/10 | 10 | 81.24 | 10 | 77.85 | 77.80 | 0 | 1,044 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 75.20 | 75.90 | -2 | 1,579 | -0.13% |
|
| 2020/08/20 | 2 | 71.00 | 0 | 0.00 | 71.10 | 2 | 1,945 | 0.10% |
|
| 2020/08/13 | 1 | 80.30 | 0 | 0.00 | 81.80 | 1 | 2,037 | 0.05% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 80.00 | 78.30 | -3 | 2,198 | -0.14% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 74.80 | 73.80 | -4 | 2,729 | -0.15% |
|
| 2020/07/24 | 2 | 75.75 | 1 | 76.10 | 74.70 | 1 | 2,755 | 0.04% |
|
| 2020/07/21 | 1 | 78.30 | 2 | 77.10 | 77.40 | -1 | 2,837 | -0.04% |
|
| 2020/07/17 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 2,831 | 0.04% |
|
| 2020/07/15 | 4 | 78.30 | 0 | 0.00 | 76.80 | 4 | 2,833 | 0.14% |
|
| 2020/07/14 | 1 | 76.30 | 0 | 0.00 | 76.10 | 1 | 2,851 | 0.04% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 2,792 | -0.04% |
|
| 2020/07/06 | 0 | 0.00 | 7 | 89.37 | 87.50 | -7 | 2,831 | -0.25% |
|
| 2020/07/03 | 6 | 88.68 | 1 | 88.50 | 88.20 | 5 | 2,800 | 0.18% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 85.50 | 85.70 | -1 | 2,774 | -0.04% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 84.83 | 84.40 | -4 | 2,779 | -0.14% |
|
| 2020/06/23 | 5 | 88.84 | 5 | 89.38 | 86.30 | 0 | 2,747 | 0.00% |
|
| 2020/06/22 | 11 | 87.48 | 7 | 87.86 | 88.10 | 4 | 2,652 | 0.15% |
|
| 2020/06/19 | 4 | 86.23 | 3 | 86.40 | 84.60 | 1 | 2,594 | 0.04% |
|
| 2020/06/16 | 1 | 83.50 | 3 | 83.63 | 83.80 | -2 | 2,522 | -0.08% |
|
| 2020/06/15 | 1 | 81.60 | 3 | 81.80 | 80.80 | -2 | 2,503 | -0.08% |
|
| 2020/06/12 | 1 | 80.10 | 1 | 80.60 | 81.10 | 0 | 2,491 | 0.00% |
|
| 2020/06/11 | 1 | 79.00 | 5 | 79.40 | 79.40 | -4 | 2,461 | -0.16% |
|
| 2020/06/10 | 9 | 87.83 | 2 | 85.00 | 85.00 | 7 | 2,410 | 0.29% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 86.80 | 87.00 | -1 | 2,311 | -0.04% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 86.00 | 84.50 | -1 | 2,250 | -0.04% |
|
| 2020/06/04 | 3 | 82.83 | 4 | 83.08 | 85.00 | -1 | 2,223 | -0.04% |
|
| 2020/06/03 | 1 | 81.70 | 5 | 83.00 | 83.20 | -4 | 2,200 | -0.18% |
|
| 2020/06/02 | 2 | 81.80 | 1 | 82.00 | 81.40 | 1 | 2,169 | 0.05% |
|
| 2020/06/01 | 7 | 84.03 | 7 | 84.69 | 83.60 | 0 | 2,129 | 0.00% |
|
| 2020/05/29 | 5 | 77.94 | 8 | 78.70 | 81.50 | -3 | 2,016 | -0.15% |
|
| 2020/05/28 | 7 | 78.76 | 2 | 78.10 | 75.40 | 5 | 1,903 | 0.26% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 74.83 | 73.80 | -4 | 1,743 | -0.23% |
|
| 2020/05/26 | 1 | 73.00 | 2 | 73.50 | 72.20 | -1 | 1,692 | -0.06% |
|
| 2020/05/25 | 1 | 71.90 | 1.3 | 71.72 | 71.90 | -0.3 | 1,707 | -0.01% |
|
| 2020/05/22 | 2 | 71.80 | 0 | 0.00 | 71.50 | 2 | 1,710 | 0.12% |
|
| 2020/05/21 | 0 | 0.00 | 51 | 73.88 | 74.20 | -51 | 1,681 | -3.03% |
|
| 2020/05/20 | 4 | 73.45 | 19 | 72.32 | 72.30 | -15 | 1,649 | -0.91% |
|
| 2020/05/19 | 72 | 74.37 | 8 | 73.86 | 72.00 | 64 | 1,615 | 3.96% |
|
| 2020/05/18 | 3 | 70.60 | 6 | 71.20 | 70.70 | -3 | 1,511 | -0.20% |
|
| 2020/05/15 | 3 | 69.13 | 5 | 68.10 | 68.00 | -2 | 1,478 | -0.14% |
|
| 2020/05/14 | 3.2 | 71.73 | 3 | 72.70 | 69.70 | 0.2 | 1,445 | 0.01% |
|
| 2020/05/13 | 2 | 73.75 | 2 | 74.95 | 74.30 | 0 | 1,423 | 0.00% |
|
| 2020/05/12 | 5 | 72.98 | 3 | 73.67 | 74.00 | 2 | 1,376 | 0.15% |
|
| 2020/05/11 | 5.3 | 70.40 | 5 | 71.50 | 71.00 | 0.3 | 1,342 | 0.02% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 1,213 | -0.08% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 69.10 | 69.10 | -2 | 1,189 | -0.17% |
|
| 2020/05/06 | 1.1 | 65.59 | 2 | 64.75 | 62.90 | -0.9 | 1,171 | -0.08% |
|
| 2020/05/05 | 11 | 63.96 | 8 | 64.91 | 65.30 | 3 | 1,106 | 0.27% |
|
| 2020/05/04 | 3 | 60.80 | 3 | 61.43 | 61.20 | 0 | 1,017 | 0.00% |
|
| 2020/04/30 | 3 | 56.77 | 5 | 57.06 | 57.50 | -2 | 950 | -0.21% |
|
| 2020/04/29 | 1.2 | 55.80 | 1 | 55.60 | 56.00 | 0.2 | 927 | 0.02% |
|
| 2020/04/28 | 16 | 55.58 | 11 | 57.00 | 56.60 | 5 | 889 | 0.56% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 50.40 | 49.80 | -1 | 801 | -0.12% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 49.70 | 50.50 | -1 | 796 | -0.13% |
|
| 2020/04/21 | 0.2 | 50.40 | 0 | 0.00 | 50.50 | 0.2 | 794 | 0.02% |
|
| 2020/04/20 | 1 | 50.80 | 0 | 0.00 | 51.10 | 1 | 781 | 0.13% |
|
| 2020/04/17 | 1 | 52.00 | 0 | 0.00 | 50.40 | 1 | 774 | 0.13% |
|
| 2020/04/16 | 1.4 | 50.30 | 0 | 0.00 | 50.50 | 1.4 | 748 | 0.19% |
|
| 2020/04/10 | 3 | 50.67 | 0 | 0.00 | 50.80 | 3 | 707 | 0.42% |
|
| 2020/03/26 | 2 | 37.55 | 0 | 0.00 | 37.85 | 2 | 602 | 0.33% |
|
| 2020/03/24 | 3 | 37.45 | 0 | 0.00 | 36.95 | 3 | 622 | 0.48% |
|
| 2020/03/10 | 0.3 | 52.80 | 0 | 0.00 | 52.90 | 0.3 | 644 | 0.05% |
|
| 2020/03/09 | 0.2 | 54.90 | 1 | 56.20 | 54.90 | -0.8 | 635 | -0.13% |
|
| 2020/03/05 | 0.3 | 58.10 | 0 | 0.00 | 58.40 | 0.3 | 637 | 0.04% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 57.80 | 57.90 | -2 | 649 | -0.31% |
|
| 2020/03/03 | 2 | 58.30 | 0 | 0.00 | 58.60 | 2 | 660 | 0.30% |
|
| 2020/02/27 | 1.3 | 59.80 | 0 | 0.00 | 57.70 | 1.3 | 732 | 0.17% |
|
| 2019/11/29 | 0 | 0.00 | 0 | 41.00 | 41.10 | 0 | 824 | -0.01% |
|
| 2019/11/20 | 0 | 0.00 | 7 | 42.12 | 41.80 | -7 | 793 | -0.88% |
|
| 2019/11/18 | 7 | 45.29 | 3 | 45.38 | 45.45 | 4 | 792 | 0.50% |
|
| 2019/11/15 | 1 | 42.50 | 25 | 43.07 | 45.65 | -24 | 751 | -3.19% |
|
| 2019/11/14 | 27 | 40.86 | 5 | 42.40 | 41.80 | 22 | 691 | 3.18% |
|
| 2019/10/24 | 5 | 40.80 | 0 | 0.00 | 40.35 | 5 | 597 | 0.84% |
|
| 2019/09/24 | 0 | 0.00 | 10 | 37.00 | 36.10 | -10 | 453 | -2.21% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 42.20 | 41.55 | -4 | 399 | -1.00% |
|
| 2019/09/05 | 13 | 34.55 | 0 | 0.00 | 34.40 | 13 | 220 | 5.89% |
|
| 2019/04/18 | 0 | 0.00 | 6 | 23.85 | 23.85 | -6 | 319 | -1.88% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 24.25 | 25.65 | -5 | 278 | -1.80% |
|
| 2019/03/20 | 10 | 25.95 | 0 | 0.00 | 25.75 | 10 | 225 | 4.43% |
|
| 2019/03/19 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 217 | 0.46% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 196 | -0.51% |
|
| 2019/03/12 | 0 | 0.00 | 9 | 25.00 | 25.05 | -9 | 173 | -5.19% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 142 | -0.70% |
|
| 2019/03/05 | 11 | 24.35 | 0 | 0.00 | 23.80 | 11 | 122 | 8.99% |
|
| 2018/05/14 | 0 | 0.00 | 4 | 17.15 | 17.25 | -4 | 269 | -1.48% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 286 | -0.35% |
|
| 2018/05/10 | 5 | 18.10 | 0 | 0.00 | 17.65 | 5 | 316 | 1.58% |
|
| 2018/03/30 | 0 | 16.90 | 0 | 0.00 | 17.00 | 0 | 505 | 0.00% |
|