友威科 (3580)-元大-土城永寧券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
76.5
漲跌
▼2.9
漲幅
-3.65%
成交量
354張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	1	78.50	1.1	79.16	78.90	-0.1	3,204	0.00%
2025/01/09	1	82.21	10	83.15	82.00	-9	3,214	-0.28%
2025/01/08	0	84.00	0	0.00	83.70	0	3,253	0.00%
2025/01/07	0	85.55	0	0.00	85.50	0	3,276	0.00%
2025/01/03	1	84.90	0	0.00	84.30	1	3,367	0.03%
2025/01/02	0	85.40	0	87.00	86.10	0	3,391	0.00%
2024/12/30	1	85.40	1	85.80	84.70	0	3,513	0.00%
2024/12/27	1	88.40	0	86.60	85.70	1	3,613	0.03%
2024/12/26	1	88.41	1	89.27	87.60	0	3,629	0.00%
2024/12/25	0	0.00	1	91.90	89.80	-1	3,661	-0.03%
2024/12/24	1	89.00	11	86.27	89.30	-10	3,736	-0.27%
2024/12/23	6	87.55	6	88.80	87.50	0	3,789	0.00%
2024/12/20	0	83.00	0	82.80	83.40	0	3,827	0.00%
2024/12/19	0	0.00	0	82.60	82.10	0	4,176	0.00%
2024/12/18	0	0.00	0	83.15	83.40	0	4,380	0.00%
2024/12/17	0	0.00	0	84.00	83.80	0	4,551	0.00%
2024/12/16	0	0.00	0.1	84.20	82.10	-0.1	4,572	0.00%
2024/12/13	1	82.20	0	83.32	82.00	1	4,619	0.02%
2024/12/12	0	0.00	0	85.66	84.70	0	4,759	0.00%
2024/12/11	0	0.00	1.2	84.89	85.00	-1.2	4,805	-0.03%
2024/12/10	2	93.75	2.1	94.92	92.10	-0.1	4,843	0.00%
2024/12/09	1	94.59	1	95.20	93.70	0	4,942	0.00%
2024/12/06	1.7	99.23	0	98.75	95.50	1.7	5,040	0.03%
2024/12/05	0.3	99.01	0	0.00	97.70	0.3	5,121	0.01%
2024/12/04	1	98.60	0	0.00	99.00	1	5,184	0.02%
2024/12/03	2	99.44	1	99.69	97.40	1	5,253	0.02%
2024/12/02	0	96.90	0	0.00	98.20	0	5,312	0.00%
2024/11/29	0	96.00	0	0.00	96.40	0	5,376	0.00%
2024/11/28	2.3	94.77	2	95.15	95.60	0.2	5,519	0.00%
2024/11/27	3.3	96.55	2	97.53	94.80	1.3	5,812	0.02%
2024/11/26	0.3	98.33	0	99.10	98.00	0.3	6,126	0.00%
2024/11/25	6	100.83	4	99.93	100.50	2	6,381	0.03%
2024/11/22	1.3	97.71	1	98.20	97.30	0.3	6,499	0.00%
2024/11/21	0	101.40	2	101.49	98.80	-2	6,735	-0.03%
2024/11/20	15	100.71	6	99.45	101.00	9	6,811	0.13%
2024/11/19	3	101.48	4	98.64	100.50	-1	7,156	-0.01%
2024/11/18	4.2	101.39	3	98.70	98.10	1.2	7,455	0.02%
2024/11/15	8.1	110.06	6.5	109.39	109.00	1.6	7,554	0.02%
2024/11/14	0	0.00	5.2	107.50	107.50	-5.2	7,460	-0.07%
2024/11/13	0.3	99.88	0	100.50	97.90	0.3	7,613	0.00%
2024/11/12	0	101.00	0	0.00	99.50	0	7,798	0.00%
2024/11/11	11	103.95	0	0.00	104.00	11	7,836	0.14%
2024/11/08	2	102.74	0	0.00	103.00	2	7,902	0.03%
2024/11/07	1	106.00	1	104.00	104.00	0	8,098	0.00%
2024/11/06	1	99.50	3	99.53	99.00	-2	8,134	-0.02%
2024/11/05	1	99.28	0	99.39	99.50	1	8,150	0.01%
2024/11/04	0.2	95.95	0	0.00	96.00	0.2	8,188	0.00%
2024/11/01	0	0.00	2	95.10	96.50	-2	8,235	-0.02%
2024/10/30	0	95.76	1	96.00	95.00	-1	8,358	-0.01%
2024/10/29	2	98.10	2	97.32	96.30	0	8,695	0.00%
2024/10/28	1.2	102.74	1	97.81	98.70	0.1	8,887	0.00%
2024/10/25	0.2	102.91	2	101.75	102.00	-1.8	9,073	-0.02%
2024/10/24	8.6	107.17	5	109.10	101.50	3.6	9,234	0.04%
2024/10/23	1	97.30	1	103.89	104.00	0	9,033	0.00%
2024/10/22	0	0.00	0	94.73	94.90	0	9,424	0.00%
2024/10/21	1	95.90	1	96.40	96.50	0	9,731	0.00%
2024/10/18	0	93.30	0	0.00	92.20	0	9,875	0.00%
2024/10/17	5	96.42	2	97.30	97.50	3	9,884	0.03%
2024/10/16	2	92.80	0	0.00	93.20	2	9,930	0.02%
2024/10/11	0	0.00	1	90.50	90.00	-1	9,947	-0.01%
2024/10/09	0	93.97	0	93.75	93.50	0	9,968	0.00%
2024/10/08	0	0.00	1	97.30	97.00	-1	10,037	-0.01%
2024/10/07	1	97.50	0	100.50	98.30	1	10,103	0.01%
2024/10/04	5	105.95	27	98.90	97.70	-22	10,228	-0.21%
2024/10/01	30	107.93	12	108.96	108.50	18	10,572	0.17%
2024/09/30	0	0.00	0	106.00	104.00	0	10,673	0.00%
2024/09/27	2	107.74	3	106.83	106.00	-1	10,713	-0.01%
2024/09/26	6	111.83	6	111.42	108.00	0	10,770	0.00%
2024/09/25	2	112.25	2	110.50	111.50	0	10,865	0.00%
2024/09/24	4	109.25	5	109.00	110.50	-1	10,864	-0.01%
2024/09/23	17	113.24	4	113.88	111.50	13	10,898	0.12%
2024/09/20	800	114.00	806.4	113.88	114.00	-6.4	10,820	-0.06%	大買/大賣/
2024/09/19	4.4	100.95	5	101.70	104.00	-0.6	10,908	-0.01%
2024/09/18	1	95.00	1	96.00	95.10	0	11,021	0.00%
2024/09/16	3	95.46	1	96.48	96.50	2	11,133	0.02%
2024/09/13	3	96.64	1	95.81	96.10	2	11,200	0.02%
2024/09/12	0	0.00	0	93.60	92.50	0	11,104	0.00%
2024/09/11	0	0.00	1.1	94.05	91.00	-1.1	11,113	-0.01%
2024/09/10	0	94.63	0	0.00	95.80	0	11,094	0.00%
2024/09/09	0	0.00	3	98.99	100.00	-3	10,999	-0.03%
2024/09/06	3	97.74	0	0.00	96.00	3	10,919	0.03%
2024/09/05	1	100.59	0	0.00	100.50	1	10,830	0.01%
2024/09/04	0	108.50	0	0.00	106.50	0	10,762	0.00%
2024/09/03	5	111.70	3	114.33	111.50	2	10,734	0.02%
2024/09/02	1	114.99	0	0.00	113.50	1	10,663	0.01%
2024/08/30	6	118.92	1	116.00	116.00	5	10,595	0.05%
2024/08/29	5	119.40	9	122.11	122.50	-4	10,494	-0.04%
2024/08/28	19	121.73	38.1	118.83	118.00	-19.1	10,196	-0.19%
2024/08/27	3.1	115.73	3	114.51	120.00	0.1	9,879	0.00%
2024/08/26	27.1	113.73	3	110.49	110.50	24	9,700	0.25%
2024/08/23	3	108.67	2	112.00	112.50	1	9,635	0.01%
2024/08/22	7	111.71	6	107.00	107.00	1	9,369	0.01%
2024/08/21	6	114.75	5	114.40	111.50	1	9,277	0.01%
2024/08/20	3	111.66	5	112.10	112.00	-2	8,900	-0.02%
2024/08/19	13	106.54	12	113.92	114.00	1	8,530	0.01%
2024/08/16	12	97.10	19	100.51	104.00	-7	8,347	-0.08%
2024/08/15	5	94.60	8	95.24	94.80	-3	8,077	-0.04%
2024/08/14	3	94.60	7	93.77	92.80	-4	7,853	-0.05%
2024/08/13	3	89.77	8	90.13	90.50	-5	7,642	-0.07%
2024/08/12	1	91.30	1	90.90	89.90	0	7,571	0.00%
2024/08/09	4	91.80	3	92.66	89.00	1	7,459	0.01%
2024/08/08	4	86.93	5	88.02	88.00	-1	7,201	-0.01%
2024/08/06	3	77.65	5	78.48	78.20	-2	7,010	-0.03%
2024/08/05	3	83.57	0	84.10	83.20	3	6,908	0.04%
2024/08/02	8	95.40	9	93.47	92.40	-1	6,840	-0.01%
2024/08/01	13.5	98.37	36	97.98	96.80	-22.5	6,686	-0.34%
2024/07/31	24	92.65	14	95.55	93.10	10	6,313	0.16%
2024/07/30	17	89.24	17	91.74	93.10	0	6,045	0.00%
2024/07/29	13	88.88	12	90.30	89.20	1	5,778	0.02%
2024/07/26	11	86.77	17	87.51	86.50	-6	5,518	-0.11%
2024/07/23	40	94.76	16	91.54	88.70	24	5,258	0.46%
2024/07/22	12	90.96	23	96.13	98.40	-11	4,725	-0.23%
2024/07/19	15	89.09	19	90.04	89.50	-4	4,385	-0.09%
2024/07/18	11	88.28	11	86.12	85.90	0	4,168	0.00%
2024/07/17	10	88.28	39	87.79	88.20	-29	4,093	-0.71%
2024/07/16	3	83.93	1	84.30	81.90	2	3,985	0.05%
2024/07/15	1	82.90	0	0.00	82.00	1	3,958	0.03%
2024/07/12	21	85.04	11.1	85.51	84.70	9.9	3,910	0.25%
2024/07/11	4	87.10	8	89.98	87.00	-4	3,867	-0.10%
2024/07/10	7	88.66	1	92.50	89.20	6	3,794	0.16%
2024/07/09	0	0.00	3	90.20	88.80	-3	3,675	-0.08%
2024/07/08	23	91.14	14	92.94	88.80	9	3,568	0.25%
2024/07/05	35	93.48	31	94.02	93.20	4	3,375	0.12%
2024/07/04	3	84.54	19.1	88.55	89.60	-16.1	2,938	-0.55%
2024/07/03	8	82.89	4	84.70	81.50	4	2,732	0.15%
2024/07/02	21	82.42	12	82.57	83.30	9	2,671	0.34%
2024/07/01	15	82.37	6	83.45	83.80	9	2,569	0.35%
2024/06/28	1	78.50	9	77.34	77.70	-8	2,355	-0.34%
2024/06/27	11	76.79	0	0.00	74.60	11	2,274	0.48%
2024/06/26	4.1	81.12	1	85.00	79.80	3.1	2,163	0.14%
2024/06/25	13	84.35	6.1	87.92	78.60	6.9	1,888	0.37%
2024/06/24	1	83.20	3	85.20	84.60	-2	1,592	-0.13%
2024/06/21	0	0.00	3	75.13	78.60	-3	1,305	-0.23%
2024/06/20	2	68.15	11	68.16	71.50	-9	1,162	-0.77%
2024/06/19	6	65.37	5	65.00	65.00	1	1,031	0.10%
2024/06/18	7	64.70	14	64.53	64.00	-7	967	-0.72%
2024/06/17	0	0.00	5	64.60	65.70	-5	898	-0.56%
2024/06/14	1	60.90	0	0.00	60.80	1	831	0.12%
2024/06/13	5	63.10	0	0.00	62.40	5	807	0.62%
2024/06/11	0	0.00	1	60.90	59.60	-1	763	-0.13%
2024/06/07	1	61.30	0	0.00	61.90	1	745	0.13%
2024/06/04	10	63.02	9	63.17	61.10	1	663	0.15%
2024/06/03	1	60.20	0	0.00	59.70	1	616	0.16%
2024/05/31	6	60.75	0	0.00	60.20	6	603	0.99%
2024/05/30	11	62.24	0	0.00	60.80	11	582	1.89%
2024/05/29	7	63.46	4	63.60	63.50	3	481	0.62%
2024/05/28	2	58.00	0	0.00	57.90	2	384	0.52%
2024/05/27	1	59.70	3	59.60	59.40	-2	362	-0.55%
2024/05/24	0	0.00	5	57.00	57.10	-5	322	-1.55%
2024/05/21	0	0.00	5	52.00	53.90	-5	295	-1.69%
2024/05/15	1	50.10	0	0.00	50.60	1	339	0.29%
2024/05/06	0	0.00	0	50.10	51.50	0	482	0.00%
2024/04/22	1	49.60	1	49.50	49.50	0	701	0.00%
2024/04/19	1	50.50	0	0.00	50.00	1	698	0.14%
2024/04/18	0	0.00	1	51.20	51.00	-1	694	-0.14%
2024/04/16	2	51.40	0	0.00	50.50	2	695	0.29%
2024/04/12	2	51.45	0	0.00	51.40	2	683	0.29%
2024/04/08	0	0.00	1	52.50	52.30	-1	677	-0.15%
2024/03/22	0	51.80	0	0.00	51.60	0	647	0.00%
2024/03/20	0	52.50	0	0.00	51.80	0	646	0.00%
2024/03/15	3	51.60	0	0.00	51.60	3	644	0.47%
2024/03/13	5	53.80	0	0.00	52.70	5	637	0.79%
2024/03/12	0	54.70	0	0.00	54.70	0	633	0.00%
2024/03/11	1	55.00	0	0.00	54.10	1	631	0.16%
2024/03/07	0	0.00	1	56.90	56.80	-1	623	-0.16%
2024/03/06	0	0.00	5	57.70	57.40	-5	623	-0.80%
2024/03/01	0	58.80	0	0.00	56.20	0	624	0.00%
2024/02/27	5	56.70	4	57.05	56.70	1	616	0.16%
2024/02/26	0	0.00	1	58.20	58.30	-1	602	-0.17%
2024/02/23	0	0.00	5	60.62	58.00	-5	603	-0.83%
2024/02/22	5	59.00	5	58.62	59.20	0	571	0.00%
2024/02/21	0	57.40	1	57.40	56.80	-1	548	-0.18%
2024/02/20	0	0.00	1	58.10	56.50	-1	537	-0.19%
2024/02/19	7	58.67	4	58.70	58.10	3	517	0.58%
2024/02/16	0	0.00	4.3	58.82	58.70	-4.3	509	-0.84%
2024/02/15	3	57.40	3	58.60	59.30	0	494	0.00%
2024/02/05	1	58.70	6	57.95	58.10	-5	470	-1.06%