加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    340.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.16%
  • 成交量
    5,548張
  • 產業
    上市 半導體類股

  • 473人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
辛耘 (3583)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/143.1349.961.6343.89344.501.56,3720.02%
2024/06/130352.001.2348.15349.50-1.26,514-0.02%
2024/06/126.3346.692347.25345.004.36,5700.07%
2024/06/1120.1349.9116344.72349.504.16,6220.06%
2024/06/0700.008338.88347.00-86,682-0.12%
2024/06/069336.765.2342.94331.003.86,7090.06%
2024/06/054329.2500.00327.0046,8130.06%
2024/06/041338.001332.51331.0006,9970.00%
2024/06/031337.067339.21339.00-67,202-0.08%
2024/05/315.1329.201.1329.92339.004.17,3560.06%
2024/05/304331.631336.50330.0037,4300.04%
2024/05/292343.253347.17343.00-17,524-0.01%
2024/05/2800.005.2346.37342.00-5.27,556-0.07%
2024/05/276344.182344.75342.5047,5940.05%
2024/05/241.1350.888.3340.83351.00-7.27,807-0.09%
2024/05/236332.425.1340.45334.000.98,1470.01%
2024/05/2200.001334.50334.00-18,286-0.01%
2024/05/212333.7500.00334.5028,4590.02%
2024/05/201.1333.962336.99328.50-0.98,525-0.01%
2024/05/1713337.127.1337.88338.005.98,5770.07%
2024/05/166338.0020.3330.66332.50-14.38,622-0.17%
2024/05/150329.000325.50320.0008,7050.00%
2024/05/145.1321.500324.50323.505.18,8870.06%
2024/05/1314.4322.0512.1327.82319.002.38,8830.03%
2024/05/108.2350.240348.50345.008.28,8150.09%
2024/05/0912.1366.209.1360.49364.0038,7400.03%
2024/05/083.1364.124.2362.17368.00-1.18,656-0.01%
2024/05/075.4360.354.3362.65364.001.18,6090.01%
2024/05/065.1352.3729.2354.30348.50-24.18,456-0.28%
2024/05/034.1342.4300.00342.504.18,3410.05%
2024/05/020334.455.1346.90347.00-58,315-0.06%
2024/04/3015341.033343.84338.00128,3120.14%
2024/04/2912.1340.9818.1343.90342.50-68,288-0.07%
2024/04/265335.5011.1335.71335.00-6.18,274-0.07%
2024/04/257.1322.4810326.20326.50-2.98,301-0.03%
2024/04/2420.1334.8026.5333.76328.50-6.38,289-0.08%
2024/04/239.1319.5118.2318.18321.50-9.18,261-0.11%
2024/04/2216.4318.1720.1307.20304.50-3.78,245-0.05%
2024/04/1929.2321.042.1328.47316.5027.18,1880.33%
2024/04/1814.1351.0912356.24346.502.18,0180.03%
2024/04/1721.1357.6417.7359.79363.003.47,8990.04%
2024/04/1610.3332.4810.1336.41340.000.37,7500.00%
2024/04/153343.3412.1353.55341.00-97,646-0.12%
2024/04/1213342.3611.1351.59341.001.97,5390.03%
2024/04/119.1339.344340.34337.0057,4120.07%
2024/04/109.5352.834.1352.77341.005.37,3500.07%
2024/04/099.5358.261.2375.34354.008.27,2440.11%
2024/04/087.3368.042368.97364.505.37,0950.07%
2024/04/0315.2370.22232.1351.23380.50-216.96,932-3.13% 大賣/鉅額交易
2024/04/02207.1346.4611.6344.21347.00195.56,5592.98% 大買/鉅額交易
2024/04/0114.1321.3712316.38315.502.16,3670.03%
2024/03/296.3305.593.2301.25302.003.26,1820.05%
2024/03/2811.1311.978.1312.97309.0036,0760.05%
2024/03/2714.1307.6916.2313.09317.50-2.15,884-0.04%
2024/03/2612.4300.9115.1296.29291.50-2.85,624-0.05%
2024/03/257.2295.617.5296.97298.50-0.45,383-0.01%
2024/03/221283.507286.42287.00-65,235-0.11%
2024/03/219283.7811.5286.38283.00-2.55,149-0.05%
2024/03/2012.2282.200280.00277.5012.25,0970.24%
2024/03/1925.2292.3220.1290.40290.0055,0060.10%
2024/03/184280.371.4279.22287.002.74,8380.06%
2024/03/1512271.6711.2267.36266.000.84,6860.02%
2024/03/143.4264.065.1262.98265.00-1.74,636-0.04%
2024/03/137.2272.575278.74276.002.14,5640.05%
2024/03/1200.001284.50285.00-14,482-0.02%
2024/03/1119280.219.4281.88280.509.64,4130.22%
2024/03/084.4279.985.1281.64263.50-0.74,295-0.02%
2024/03/078.4288.416.1290.40285.002.34,1730.06%
2024/03/066.2282.7113.1288.38288.00-6.94,103-0.17%
2024/03/051271.070.1270.23275.000.94,0370.02%
2024/03/044.1279.6810.3275.24268.00-6.13,969-0.15%
2024/03/011.1270.315.1266.50268.00-43,909-0.10%
2024/02/291.1267.374266.63267.00-2.93,965-0.07%
2024/02/2712.3276.466.1279.04266.506.23,9440.16%
2024/02/2613.2285.04295.1281.80293.50-281.93,840-7.34% 大賣/鉅額交易
2024/02/23288278.4716277.81278.502723,6117.53% 大買/鉅額交易
2024/02/229.1247.686.1248.83253.5033,5880.08%
2024/02/214.4242.656239.08239.50-1.63,407-0.05%
2024/02/202.2247.7011244.14242.00-8.83,351-0.26%
2024/02/1912.5243.068.6248.30242.503.93,2780.12%
2024/02/1622248.913249.83247.50193,2240.59%
2024/02/1511238.0825.1235.49243.50-14.13,086-0.46%
2024/02/050217.004220.38221.50-42,926-0.14%
2024/02/026219.502220.50219.5042,9110.14%
2024/02/013214.511218.50218.5022,9000.07%
2024/01/319219.396216.50215.5032,8950.10%
2024/01/300.1218.506220.50220.00-5.92,862-0.21%
2024/01/297216.862215.25218.5052,8580.17%
2024/01/261211.501.4211.68210.50-0.42,845-0.01%
2024/01/253220.334.2222.43216.00-1.22,840-0.04%
2024/01/243219.007222.71219.00-42,811-0.14%
2024/01/232217.251218.50220.0012,7630.04%
2024/01/226219.924221.38221.0022,7330.07%
2024/01/193218.333.4215.41212.50-0.42,655-0.02%
2024/01/182.2213.911207.50209.501.22,5830.05%
2024/01/178.4219.266.2221.15214.502.22,5820.09%
2024/01/163215.529216.44217.00-62,515-0.24%
2024/01/155212.8011212.77214.00-62,513-0.24%
2024/01/122208.257210.14210.50-52,602-0.19%
2024/01/114205.3800.00210.0042,6110.15%
2024/01/1017209.563210.00206.00142,6120.54%
2024/01/0900.001202.50202.00-12,555-0.04%
2024/01/0800.000199.50197.5002,5720.00%
2024/01/051201.002201.50199.50-12,608-0.04%
2024/01/021208.001209.50210.5002,6880.00%
2023/12/2800.001212.50213.00-12,713-0.04%
2023/12/271207.001210.50211.0002,7730.00%
2023/12/260207.0000.00206.5002,8640.00%
2023/12/220207.5000.00206.5002,9020.00%
2023/12/212.3207.402209.51207.500.32,9200.01%
2023/12/202.2215.1200.00213.502.22,9920.07%
2023/12/1900.001.1218.68217.50-1.13,003-0.04%
2023/12/181213.5000.00214.5013,0060.03%
2023/12/154213.0000.00212.5043,0310.13%
2023/12/141214.502213.75213.50-13,074-0.03%
2023/12/131214.541.2213.50213.00-0.23,079-0.01%
2023/12/121211.5000.00211.0013,0620.03%
2023/12/112212.5000.00211.5023,0720.07%
2023/12/081217.501221.00219.5003,0530.00%
2023/12/074220.633221.83217.0013,0550.03%
2023/12/062218.0200.00219.0023,0530.07%
2023/12/051218.0400.00215.5013,0610.03%
2023/12/041.3228.852.1230.70223.50-0.83,044-0.03%
2023/12/011229.012230.25229.50-13,049-0.03%
2023/11/301221.572223.00221.00-12,950-0.03%
2023/11/286218.677220.14216.50-12,947-0.03%
2023/11/275.1223.794.1226.24219.5012,9610.03%
2023/11/2400.002218.00218.00-22,920-0.07%
2023/11/223216.492.6215.58215.000.42,8730.01%
2023/11/214209.134201.88207.0002,8100.00%
2023/11/201196.501194.00193.5002,8420.00%
2023/11/1700.002192.50195.00-22,923-0.07%
2023/11/153194.673192.50190.5003,2170.00%
2023/11/141192.501193.50193.5003,3820.00%
2023/11/132192.2500.00192.0023,6640.05%
2023/11/081194.001195.99192.0004,0480.00%
2023/11/071190.5000.00190.5014,2000.02%
2023/11/032188.0000.00188.0024,6480.04%
2023/11/024185.505186.10186.50-15,016-0.02%
2023/11/0100.000180.00180.0005,3690.00%
2023/10/310181.007182.22181.00-75,602-0.13%
2023/10/3000.000190.00188.0005,8370.00%
2023/10/271.1187.9300.00187.001.16,1570.02%
2023/10/266189.844191.63188.5026,5490.03%
2023/10/253202.323200.00198.0006,7480.00%
2023/10/245200.601200.00202.0046,9290.06%
2023/10/232196.502199.00195.5007,2800.00%
2023/10/207196.367199.29202.0007,4690.00%
2023/10/191182.0000.00190.5017,4700.01%
2023/10/185.2185.965183.70182.500.27,7530.00%
2023/10/1700.000192.00190.0007,9150.00%
2023/10/161190.070.1194.20195.5017,9920.01%
2023/10/1300.000.1198.67198.50-0.18,1480.00%
2023/10/1200.002210.00207.00-28,461-0.02%
2023/10/061203.0000.00202.0018,7820.01%
2023/10/052206.501206.50205.5019,0070.01%
2023/10/044200.004202.00202.0009,1200.00%
2023/10/035211.174206.00204.5019,1470.01%
2023/10/021212.001207.00212.0009,2180.00%
2023/09/270193.5000.00193.5009,3960.00%
2023/09/260196.000195.50195.0009,6220.00%
2023/09/251201.000203.00198.0019,6560.01%
2023/09/222194.004192.75194.00-29,618-0.02%
2023/09/214191.006189.17189.00-29,618-0.02%
2023/09/208195.258197.49193.0009,6530.00%
2023/09/197.3199.456196.67195.001.39,6840.01%
2023/09/182203.516.6204.18203.00-4.69,673-0.05%
2023/09/142215.253.1215.32214.50-1.19,774-0.01%
2023/09/131.1207.0900.00211.001.19,8120.01%
2023/09/123207.832209.50207.0019,8680.01%
2023/09/113205.670207.50205.5039,9440.03%
2023/09/083216.333214.50214.50010,1480.00%
2023/09/0700.001218.99219.00-110,205-0.01%
2023/09/061218.501218.50218.50010,2840.00%
2023/09/051217.983216.33219.00-210,411-0.02%
2023/09/045214.605215.20215.00010,6740.00%
2023/09/012213.751.2214.17212.000.810,6880.01%
2023/08/313.1211.774211.38211.50-0.910,792-0.01%
2023/08/302215.503.1216.49212.50-1.110,813-0.01%
2023/08/293218.503215.34215.00010,8270.00%
2023/08/282221.992.3220.65217.00-0.310,8220.00%
2023/08/254.3234.041239.50226.003.310,7880.03%
2023/08/247244.796.1240.09241.00110,8200.01%
2023/08/235242.206241.33246.00-110,699-0.01%
2023/08/227246.9310.5247.56244.00-3.510,687-0.03%
2023/08/218239.127241.07240.00110,5210.01%
2023/08/187.3240.735240.48235.002.310,4390.02%
2023/08/1710.2245.425249.50249.005.210,2620.05%
2023/08/165.5230.2819228.53231.50-13.59,976-0.14%
2023/08/1523232.9313229.31227.00109,9270.10%
2023/08/145.2218.504219.75224.501.29,7770.01%
2023/08/1113226.149221.83218.0049,6750.04%
2023/08/1013.1224.8714.1220.89222.00-19,512-0.01%
2023/08/0914.2245.5613.1243.52240.501.19,3130.01%
2023/08/089251.5528252.07257.00-199,039-0.21%
2023/08/0715.1233.894.2237.19245.5010.98,6640.13%
2023/08/0411215.006.5216.20223.504.58,3060.05%
2023/08/022223.584.5213.50203.50-2.48,054-0.03%
2023/08/019.1246.9910.2234.01225.00-1.17,809-0.01%
2023/07/3129264.7430263.41249.50-17,483-0.01%
2023/07/285230.907232.93242.50-27,079-0.03%
2023/07/275.1220.973222.83220.502.16,8500.03%
2023/07/268219.8114.1221.25217.00-6.16,633-0.09%
2023/07/2531207.7428209.82212.0036,2540.05%
2023/07/244187.3810186.00193.00-66,016-0.10%
2023/07/217186.547187.51188.5005,9030.00%
2023/07/202.1183.9330184.15190.00-285,607-0.50%
2023/07/190.1174.581.7182.85174.00-1.65,419-0.03%
2023/07/1816179.387.2186.48179.008.85,3410.16%
2023/07/1720.2188.3912187.96186.508.25,1590.16%
2023/07/149171.9615.1174.51180.50-6.14,804-0.13%
2023/07/1315166.8015.1168.45164.50-0.14,5420.00%
2023/07/1234.1174.358168.88164.0026.14,4060.59%
2023/07/112.2168.762168.75166.000.14,1640.00%
2023/07/107161.505159.50162.0024,0240.05%
2023/07/072162.001163.50160.0013,9780.03%
2023/07/068163.259163.22162.00-13,860-0.03%
2023/07/056.1161.2814.1160.99160.50-83,705-0.22%
2023/07/049163.619165.56169.5003,5460.00%
2023/07/035152.502153.50154.5033,3090.09%
2023/06/302152.253.1152.51154.00-1.13,254-0.03%
2023/06/292148.000.1149.50148.001.93,2130.06%
2023/06/280.7147.530.2147.36146.000.53,1830.01%
2023/06/272150.021150.01152.5013,1150.03%
2023/06/261158.501155.00155.0003,0500.00%
2023/06/211160.951158.52158.0003,0060.00%
2023/06/203162.503158.18157.5002,9550.00%
2023/06/190153.501157.01157.00-12,874-0.03%
2023/06/162160.251161.50161.5012,8050.04%
2023/06/151.1162.0100.00158.001.12,7310.04%
2023/06/1420164.8526164.48157.50-62,629-0.23%
2023/06/1323160.206157.83162.00172,3800.71%
2023/06/121148.0011147.41147.50-102,307-0.43%
2023/06/093146.177147.28150.00-42,207-0.18%
2023/06/0821144.26220141.94144.00-1992,013-9.88% 大賣/鉅額交易
2023/06/07247134.2744134.50134.502031,73711.69% 大買/鉅額交易
2023/06/065119.006121.08122.50-11,667-0.06%
2023/06/0500.001117.00114.00-11,473-0.07%
2023/06/027112.4300.00112.0071,3710.51%
2023/06/012108.251112.00112.0011,2860.08%
2023/05/312107.001106.50105.0011,2140.08%
2023/05/305109.003107.83108.0021,1550.18%
2023/05/291104.0000.00103.0011,0050.10%
2023/05/262103.5000.00104.5029560.21%
2023/05/251105.002103.00104.50-1877-0.11%
2023/05/24196.90195.2097.2008280.00%
2023/05/2200.000.1102.00100.00-0.1805-0.01%
2023/05/194101.486100.1399.90-2794-0.25%
2023/05/18198.00397.7097.20-2723-0.28%
2023/05/17593.64694.0794.40-1682-0.14%
2023/05/15188.3000.0088.3016440.16%
2023/04/2700.00390.9391.40-3603-0.50%
2023/04/25388.87388.0788.3005720.00%
2023/04/21288.55288.5585.5005510.00%
2023/04/1900.00287.4587.80-2523-0.38%
2023/04/181087.801187.8087.70-1520-0.19%
2023/03/3100.001884.4684.50-18457-3.94%
2023/03/2300.00183.4083.60-1404-0.25%
2023/03/221883.4100.0082.50184014.48%
2023/03/2100.00182.1082.10-1392-0.25%
2023/03/1600.000.280.2380.60-0.2396-0.05%
2023/03/151081.801081.9082.2004210.00%
2023/02/22478.20578.1878.50-1417-0.24%
2023/02/1600.000.174.8075.90-0.1463-0.01%
2023/02/0600.00274.9075.00-2487-0.41%
2023/02/03276.4000.0076.1024880.41%
2023/01/310.175.5000.0075.100.14820.02%
2022/12/200.173.0000.0071.000.15170.01%
2022/12/190.273.9000.0073.000.25260.03%
2022/12/16075.3000.0074.8005300.01%
2022/12/150.176.8000.0076.700.15290.02%
2022/12/0900.00376.3075.50-3538-0.56%
2022/12/08174.60175.7076.3005610.00%
2022/12/0700.00180.0076.00-1563-0.18%
2022/12/061.277.8800.0077.201.25340.22%
2022/12/053.179.99279.9080.001.15280.20%
2022/12/0200.00176.0076.00-1493-0.20%
2022/11/2200.00372.0072.00-3567-0.53%
2022/11/180.172.80373.3072.80-2.9651-0.44%
2022/11/17272.85672.6272.80-4657-0.61%
2022/11/160.172.5000.0072.300.16660.02%
2022/11/15572.70572.9872.5006740.00%
2022/11/11369.0000.0068.5038770.34%
2022/11/09168.6000.0069.1019270.11%
2022/11/08168.30167.3067.2009220.00%
2022/11/07367.30167.5067.5029170.22%
2022/11/03465.7800.0066.0049090.44%
2022/09/28166.6000.0065.8019880.10%
2022/09/230.176.8000.0074.900.19830.01%
2022/09/22177.6000.0077.6019870.10%
2022/09/190.178.5000.0077.800.11,0020.01%
2022/09/16179.2000.0079.0011,0040.10%
2022/09/15183.90282.8081.40-11,008-0.10%
2022/09/1200.00279.3079.90-21,006-0.20%
2022/09/070.176.6000.0076.100.11,0790.01%
2022/09/06377.93177.4077.4021,0940.18%
2022/09/0200.00182.7082.00-11,115-0.09%
2022/09/01185.7000.0083.0011,1300.09%
2022/08/31182.90184.7084.2001,1190.00%
2022/08/30183.80183.8083.5001,1190.00%
2022/08/29283.00381.7382.50-11,115-0.09%
2022/08/2600.00286.0584.60-21,109-0.18%
2022/08/25284.30284.5584.4001,0990.00%
2022/08/24283.2000.0083.3021,0720.19%
2022/08/19284.70883.9683.70-61,150-0.52%
2022/08/18782.69381.8381.9041,0450.38%
2022/08/17678.72379.3779.3039550.31%
2022/08/1600.00175.0075.30-1905-0.11%
2022/08/1500.00173.5073.70-1899-0.11%
2022/08/11172.0000.0072.0019110.11%
2022/08/1000.00171.5071.10-1913-0.11%
2022/08/05171.5000.0071.6019360.11%
2022/08/04170.2000.0070.0019420.11%
2022/08/01172.8000.0072.5019530.10%
2022/07/290.173.7000.0072.200.19540.01%
2022/07/250.173.5000.0074.100.19700.01%
2022/07/1800.00175.2074.70-1990-0.10%
2022/07/15373.77274.2574.6019800.10%
2022/07/14169.80170.3071.1009550.00%
2022/06/280.176.7000.0076.200.11,0190.01%
2022/06/240.175.6000.0074.700.11,0520.00%
2022/06/230.175.9000.0075.600.11,0590.00%
2022/06/220.181.8100.0078.600.11,0870.01%
2022/06/16489.5500.0086.5041,2440.32%
2022/06/1400.000.291.7091.50-0.21,246-0.01%
2022/06/10291.50291.4091.6001,2250.00%
2022/06/0900.00292.2091.10-21,208-0.17%
2022/06/08391.00391.3091.0001,1930.00%
2022/06/06289.50290.2089.5001,2140.00%
2022/06/0200.00190.7090.90-11,232-0.08%
2022/06/01191.8000.0091.1011,2480.08%
2022/05/3100.00191.5089.60-11,231-0.08%
2022/05/30491.385391.1791.00-491,224-4.00%
2022/05/27287.7500.0089.7021,1680.17%
2022/05/26388.43586.5885.60-21,173-0.17%
2022/05/25186.7000.0086.7011,1710.09%
2022/05/200.184.5000.0084.200.11,1990.00%
2022/05/19282.10283.1584.8001,2070.00%
2022/05/17183.50183.9084.2001,2810.00%
2022/05/16182.9000.0082.1011,3850.07%
2022/05/13182.2000.0081.5011,3900.07%
2022/05/0500.009079.8479.90-901,729-5.20%
2022/05/040.179.60579.5080.00-4.91,779-0.28%
2022/05/030.178.8000.0078.300.11,8650.01%
2022/04/2500.00276.0075.30-22,506-0.08%
2022/04/210.182.2000.0081.200.13,2670.00%
2022/04/1900.000.183.4082.80-0.14,3370.00%
2022/04/1800.00181.7082.70-15,095-0.02%
2022/04/1500.00184.6082.90-15,468-0.02%
2022/04/14287.00087.0086.2025,6440.03%
2022/04/13085.17184.5085.50-16,074-0.02%
2022/04/120.184.1000.0083.000.16,2770.00%
2022/04/1100.001.187.6584.50-1.16,515-0.02%
2022/04/071090.11488.7088.1067,2940.08%
2022/04/062.188.26289.1089.900.17,6140.00%
2022/03/3000.00192.0090.50-17,972-0.01%
2022/03/29291.35390.9389.90-17,970-0.01%
2022/03/28290.50189.3091.0017,9600.01%
2022/03/25290.2500.0090.5027,9570.03%
2022/03/24293.45292.7092.9007,9250.00%
2022/03/23294.25293.7093.7007,8830.00%
2022/03/22189.3000.0088.8017,7540.01%
2022/03/21190.3000.0088.1017,7510.01%
2022/03/180.188.50188.4088.80-0.97,765-0.01%
2022/03/1700.00387.9389.20-37,790-0.04%
2022/03/16285.75683.8784.20-47,783-0.05%
2022/03/15184.2000.0083.1017,7830.01%
2022/03/10385.80285.5585.1017,7870.01%
2022/03/0900.00581.9082.40-57,773-0.06%
2022/03/0800.00181.4081.00-17,795-0.01%
2022/03/07384.570.183.8583.902.97,7840.04%
2022/03/040.189.60190.2088.60-0.97,805-0.01%
2022/03/03591.30191.2090.8047,8170.05%
2022/03/02291.55192.0091.5017,8470.01%
2022/03/01391.2300.0090.7037,9540.04%
2022/02/250.188.26790.3087.80-6.98,041-0.09%
2022/02/242.190.6000.0089.002.18,0390.03%
2022/02/230.191.60292.1592.20-28,028-0.02%
2022/02/22291.3500.0090.5028,0450.02%
2022/02/17295.40395.4793.70-18,120-0.01%
2022/02/16295.25294.0092.6008,1590.00%
2022/02/14390.40391.1091.0008,2000.00%
2022/02/11293.75494.0393.80-28,335-0.02%
2022/02/10695.07194.3096.0058,3590.06%
2022/02/09495.80696.2596.80-28,350-0.02%
2022/02/08392.33392.7792.5008,3620.00%
2022/02/07192.2000.0091.6018,4790.01%
2022/01/2600.00292.6590.30-28,403-0.02%
2022/01/25792.204090.5591.00-338,386-0.39%
2022/01/242394.03494.6394.80198,3410.23%
2022/01/2124.199.464196.7196.00-16.98,236-0.21%
2022/01/206102.7584103.52103.00-788,112-0.96%
2022/01/191101.0023103.30101.00-227,938-0.28%
2022/01/18230102.1020103.00103.002107,8622.67% 大買/鉅額交易
2022/01/178104.008104.25104.0007,7160.00%
2022/01/1442108.35369110.95102.50-3277,467-4.38% 大賣/鉅額交易
2022/01/13491108.5190108.53109.504016,9405.78% 大買/鉅額交易
2022/01/1212108.5438109.93113.00-266,492-0.40%
2022/01/1143108.98146111.73103.00-1035,859-1.76% 大賣/鉅額交易
2022/01/10249106.98119106.85110.501305,1022.55% 大買/大賣/鉅額交易
2022/01/079100.117100.13100.5024,7410.04%
2022/01/06377105.22374107.24105.0034,5600.07% 大買/大賣/
2022/01/0514102.0415102.6599.20-14,130-0.02%
2022/01/047.1108.1314105.79107.00-6.93,927-0.18%
2022/01/0311108.8212108.92107.00-13,684-0.03%
2021/12/3011104.598106.00108.0033,1270.10%
2021/12/291193.45894.6698.2032,8780.10%
2021/12/281589.8321.189.8889.30-6.12,542-0.24%
2021/12/27184.5000.0085.7012,2660.04%
2021/12/24482.0000.0081.7042,2110.18%
2021/12/22181.4000.0081.2012,2220.04%
2021/12/2100.001081.5080.90-102,224-0.45%
2021/12/2000.003080.5280.20-302,272-1.32%
2021/12/171379.74380.1079.60102,3230.43%
2021/12/15379.8000.0079.5032,3730.13%
2021/12/141080.08380.0079.1072,4120.29%
2021/12/133582.871582.6682.00202,3910.84%
2021/12/1000.00281.7582.80-22,362-0.08%
2021/12/09178.8000.0078.7012,3140.04%
2021/12/0300.00180.8080.00-12,315-0.04%
2021/12/0200.00182.0079.30-12,308-0.04%
2021/11/3000.00280.0080.80-22,308-0.09%
2021/11/26181.60281.2080.30-12,284-0.04%
2021/11/25786.51684.1084.5012,2510.04%
2021/11/24384.70282.9085.6012,1900.05%
2021/11/2200.00179.4080.80-12,125-0.05%
2021/11/19180.5000.0079.8012,1390.05%
2021/11/18180.00179.0079.0002,1140.00%
2021/11/170.380.90180.9080.90-0.72,082-0.03%
2021/11/16282.85181.0082.0012,0590.05%
2021/11/15284.00383.0785.00-12,003-0.05%
2021/11/11184.40683.0081.00-51,866-0.27%
2021/11/10182.002483.0080.50-231,775-1.30%
2021/11/08274.20175.1074.2011,6850.06%
2021/11/05377.60376.6076.8001,7600.00%
2021/11/04280.705.175.6480.60-3.11,679-0.18%
2021/11/03472.4000.0073.4041,5190.26%
2021/11/0100.00372.7772.50-31,442-0.21%
2021/10/2700.000.368.0068.30-0.31,366-0.02%
2021/10/26168.7000.0068.7011,3630.07%
2021/10/130.163.0000.0062.500.11,3290.01%
2021/10/0700.00166.7066.70-11,308-0.08%
2021/10/060.265.4700.0064.000.21,3070.02%
2021/10/05166.2000.0066.0011,2980.08%
2021/09/3000.00171.5070.60-11,249-0.08%
2021/09/2300.00870.5471.80-81,087-0.74%
2021/09/17168.2000.0068.4011,0280.10%
2021/09/1600.00168.7068.30-1996-0.10%
2021/09/08164.20264.1063.60-1936-0.11%
2021/09/06368.3000.0066.9039210.33%
2021/09/03369.3700.0069.3039080.33%
2021/09/01167.8000.0067.8018500.12%
2021/08/31168.30167.7068.7008190.00%
2021/08/30170.301570.3068.70-14802-1.74%
2021/08/27167.40168.0067.4007370.00%
2021/08/26264.3000.0064.5026710.30%
2021/08/251265.261465.4465.90-2658-0.30%
2021/08/23261.8000.0061.5026280.32%
2021/08/19259.90159.9059.0016200.16%
2021/08/1800.00161.0062.10-1607-0.16%
2021/08/1600.00264.4063.50-2583-0.34%
2021/08/1300.00166.2065.50-1561-0.18%
2021/08/123.166.601967.5369.00-15.9522-3.04%
2021/08/11867.68265.7566.8064431.35%
2021/08/1000.00863.6563.20-8327-2.45%
2021/08/02160.0000.0059.9013640.27%
2021/07/28258.7000.0060.6023920.51%
2021/07/27161.3000.0061.9014130.24%
2021/07/2600.00160.6061.60-1432-0.23%
2021/07/22360.1700.0060.1034490.67%
2021/07/21360.1700.0059.3034540.66%
2021/07/15163.0000.0063.9015130.19%
2021/07/12262.5000.0062.3025530.36%
2021/07/0500.00264.1064.10-2725-0.28%
2021/06/2500.00265.5065.10-2991-0.20%
2021/06/2400.00263.4063.40-2997-0.20%
2021/06/23263.2000.0062.9021,0080.20%
2021/06/21261.1000.0060.8021,0220.20%
2021/06/1000.00162.9062.60-11,097-0.09%
2021/06/04161.7000.0061.6011,1560.09%
2021/06/03262.05161.9061.4011,1580.09%
2021/05/13658.05358.0057.9031,1770.25%
2021/05/11162.2000.0062.0011,1510.09%
2021/05/03167.8000.0067.8011,1200.09%
2021/04/2700.00171.5071.50-11,127-0.09%
2021/04/2600.00172.4071.90-11,134-0.09%
2021/04/22271.3000.0069.5021,2150.16%
2021/04/21172.20372.9373.30-21,206-0.17%
2021/04/2000.00472.1872.20-41,207-0.33%
2021/04/19571.3000.0070.7051,2160.41%
2021/04/15472.75373.2373.1011,2420.08%
2021/04/141672.24370.5073.70131,2361.05%
2021/04/1300.00373.6371.30-31,187-0.25%
2021/04/1200.00672.6572.30-61,194-0.50%
2021/04/09373.4300.0071.8031,1890.25%
2021/04/082675.25875.0074.00181,1621.55%
2021/04/072275.541074.4776.30121,0851.11%
2021/04/06470.701170.7371.60-71,002-0.70%
2021/04/01368.63468.5568.40-1960-0.10%
2021/03/31368.03668.1768.20-3967-0.31%
2021/03/30567.7000.0067.6059630.52%
2021/03/29168.60168.6068.4009590.00%
2021/03/26267.50168.1067.8019520.10%
2021/03/25167.8000.0067.0019570.10%
2021/03/24266.5000.0066.8029760.20%
2021/03/23168.00168.2066.8009970.00%
2021/03/22266.90367.2067.00-1996-0.10%
2021/03/1900.00166.7066.30-11,005-0.10%
2021/03/17166.80167.2066.4001,0830.00%
2021/03/16266.05366.2366.10-11,159-0.09%
2021/03/15265.2500.0065.3021,2430.16%
2021/03/12565.76365.4365.9021,4300.14%
2021/03/1100.00464.6566.00-41,516-0.26%
2021/03/1000.00162.5062.40-11,664-0.06%
2021/03/04361.5000.0061.8032,1370.14%
2021/03/0300.00162.3062.50-12,139-0.05%
2021/03/02163.2000.0062.0012,1440.05%
2021/02/24164.0000.0064.0012,1640.05%
2021/02/23364.5000.0064.4032,1650.14%
2021/02/1900.00763.5463.90-72,171-0.32%
2021/02/01159.7000.0060.2012,2210.05%
2021/01/2900.00162.9061.10-12,213-0.05%
2021/01/27264.30164.0064.3012,1970.05%
2021/01/26165.7000.0063.9012,1960.05%
2021/01/2500.00166.2065.30-12,187-0.05%
2021/01/2200.00264.6564.50-22,178-0.09%
2021/01/21164.60863.9864.60-72,172-0.32%
2021/01/20164.4000.0063.4012,1610.05%
2021/01/1900.00166.7066.00-12,139-0.05%
2021/01/18164.0000.0067.0012,1260.05%
2021/01/15169.90366.8365.80-22,104-0.10%
2021/01/14166.10266.5066.80-12,030-0.05%
2021/01/1100.00167.3066.70-11,986-0.05%
2021/01/06364.2000.0063.8031,9430.15%
2021/01/05266.10165.4065.5011,9330.05%
2021/01/0400.00164.1064.00-11,920-0.05%
2020/12/31164.40363.3763.40-21,917-0.10%
2020/12/30462.63263.0064.0021,9170.10%
2020/12/2500.00162.0061.80-11,958-0.05%
2020/12/24163.20363.2063.20-21,941-0.10%
2020/12/23162.3000.0062.5011,9330.05%
2020/12/22363.1000.0061.2031,9340.16%
2020/12/17464.2000.0062.9041,8780.21%
2020/12/16265.2000.0065.0021,8550.11%
2020/12/15365.2000.0063.4031,8410.16%
2020/12/111065.71165.0065.5091,8060.50%
2020/12/10669.90271.2568.5041,7550.23%
2020/12/09673.28274.2573.5041,6680.24%
2020/12/08674.171074.9274.80-41,566-0.26%
2020/12/07471.18271.6071.9021,3860.14%
2020/12/04372.57471.8572.10-11,277-0.08%
2020/12/03169.9000.0069.0011,1070.09%
2020/12/02263.20966.7868.00-7870-0.80%
2020/12/0100.00161.9061.90-1694-0.14%
2020/11/30164.20462.3062.00-3691-0.43%
2020/11/27260.60161.3061.3016600.15%
2020/11/24260.3000.0060.4026990.29%
2020/11/2000.00161.2060.80-1910-0.11%
2020/11/1800.00160.1061.20-1913-0.11%
2020/11/16261.1500.0060.5029250.22%
2020/11/1200.00260.0059.90-2897-0.22%
2020/11/09157.50158.1058.3008980.00%
2020/11/0500.00157.6057.40-1954-0.10%
2020/10/2700.00158.0058.30-11,140-0.09%
2020/10/22160.7000.0059.0011,2690.08%
2020/10/2100.00259.3059.90-21,343-0.15%
2020/10/20259.7000.0059.3021,4370.14%
2020/10/1900.00158.4059.10-11,521-0.07%
2020/10/16258.6500.0058.1021,6780.12%
2020/10/1200.00260.5061.00-22,270-0.09%
2020/10/07160.70359.5059.50-22,249-0.09%
2020/10/06460.43659.8559.50-22,242-0.09%
2020/10/055760.465360.2860.8042,2480.18%
2020/09/2500.00155.6053.60-12,255-0.04%
2020/09/24255.3500.0055.2022,2520.09%
2020/09/22257.4000.0057.4022,2510.09%
2020/09/1400.00156.4057.20-12,231-0.04%
2020/09/10256.3000.0056.0022,2230.09%
2020/09/0900.00157.4057.40-12,213-0.05%
2020/09/07158.0000.0057.1012,2050.05%
2020/09/0200.00260.3059.50-22,189-0.09%
2020/09/01459.10159.2059.0032,1870.14%
2020/08/31160.00360.5059.80-22,199-0.09%
2020/08/28260.1000.0060.5022,1820.09%
2020/08/27262.30262.0062.0002,1520.00%
2020/08/26458.40558.9660.70-11,997-0.05%
2020/08/2400.00254.0054.00-21,910-0.10%
2020/08/20151.30252.8551.90-11,890-0.05%
2020/08/1800.00157.1056.20-11,857-0.05%
2020/08/17256.70157.0056.9011,8500.05%
2020/08/13156.20156.6055.8001,8390.00%
2020/08/12356.37156.1056.1021,8280.11%
2020/08/1000.00162.6061.30-11,773-0.06%
2020/08/07261.40160.5060.9011,7590.06%
2020/08/06163.00262.9561.60-11,746-0.06%
2020/08/05263.1500.0063.8021,7250.12%
2020/08/04561.901161.3762.40-61,667-0.36%
2020/07/31258.30458.5558.30-21,606-0.12%
2020/07/3000.00259.0058.80-21,596-0.13%
2020/07/29258.20258.2559.4001,5780.00%
2020/07/281161.54963.6257.6021,5570.13%
2020/07/27661.68662.3361.1001,4780.00%
2020/07/241060.52362.5759.0071,3990.50%
2020/07/23665.20564.9463.5011,3040.08%
2020/07/22767.30667.6763.5011,2110.08%
2020/07/212066.632366.9568.40-31,052-0.29%
2020/07/201064.012564.4363.80-15839-1.79%
2020/07/172259.361659.8960.4066001.00%
2020/07/13150.8000.0050.7014560.22%
2020/07/1000.00151.4050.80-1454-0.22%
2020/07/09350.83251.6053.7014200.24%
2020/07/08148.0000.0048.9013600.28%
2020/07/07148.1000.0048.0013570.28%
2020/06/2300.00148.0047.90-1354-0.28%
2020/06/05349.58350.7750.5004070.00%
2020/05/14147.6000.0047.1014380.23%
2020/04/24146.1000.0045.8514730.21%
2020/04/2100.00145.8045.50-1488-0.20%
2020/04/1600.00144.0044.00-1444-0.22%
2020/03/3000.00137.5038.30-1579-0.17%
2020/03/26138.6000.0039.0015930.17%
2020/03/20136.0500.0036.2516780.15%
2020/03/13240.63341.1542.75-11,064-0.09%
2020/03/12245.40145.1545.0011,0490.10%
2020/03/10149.5000.0050.8011,0450.10%
2020/03/06152.7000.0052.5011,0340.10%
2020/03/0500.00253.9553.50-21,059-0.19%
2020/03/0300.00353.7053.40-31,204-0.25%
2020/03/02252.0000.0052.4021,2670.16%
2020/02/27252.65153.3052.5011,2810.08%
2020/02/24255.5000.0054.6021,2630.16%
2020/02/21356.8000.0056.6031,2600.24%
2020/02/20157.60457.7557.80-31,261-0.24%
2020/02/1900.00256.7056.80-21,263-0.16%
2020/02/18356.2000.0056.1031,2660.24%
2020/02/17156.7000.0056.5011,2640.08%
2020/02/1400.00157.5057.30-11,268-0.08%
2020/02/13157.0000.0057.0011,2750.08%
2020/02/1200.00157.5057.40-11,297-0.08%
2020/02/1100.00356.6756.70-31,301-0.23%
2020/02/07356.5700.0056.0031,3070.23%
2020/02/0600.00257.5558.10-21,307-0.15%
2020/02/04155.0000.0055.5011,2970.08%
2020/02/03352.50153.6054.3021,2970.15%
2020/01/31155.30256.2555.50-11,285-0.08%
2020/01/30557.7400.0056.7051,2700.39%
2020/01/20163.10163.1062.9001,2520.00%
2020/01/1700.00164.2063.60-11,251-0.08%
2020/01/16163.50163.3062.9001,2480.00%
2020/01/15262.45162.8062.6011,2580.08%
2020/01/1400.00163.7063.20-11,254-0.08%
2020/01/1300.00362.7762.90-31,254-0.24%
2020/01/09362.1700.0061.5031,2590.24%
2020/01/0800.00161.4061.00-11,258-0.08%
2020/01/07162.00163.0062.0001,2550.00%
2020/01/06163.30163.7063.7001,2500.00%
2020/01/03164.30266.7064.30-11,253-0.08%
2020/01/02266.10266.1566.3001,2490.00%
2019/12/3100.00165.7065.20-11,294-0.08%
2019/12/30865.301665.8164.90-81,287-0.62%
2019/12/27367.40566.9266.70-21,261-0.16%
2019/12/26165.1000.0065.1011,2230.08%
2019/12/25265.70165.7065.6011,2200.08%
2019/12/24164.5000.0064.8011,2120.08%
2019/12/23265.5000.0065.5021,2010.17%
2019/12/20165.3000.0065.4011,1940.08%
2019/12/19166.60166.8066.6001,1750.00%
2019/12/18168.30270.1068.30-11,157-0.09%
2019/12/1700.00268.4068.70-21,121-0.18%
2019/12/16470.70169.9068.4031,1060.27%
2019/12/133167.321966.4967.90121,0201.18%
2019/12/121066.931067.6367.9008870.00%
2019/12/1100.00462.4562.40-4707-0.57%
2019/12/10260.65160.8060.5016860.15%
2019/12/0900.00160.7060.60-1683-0.15%
2019/12/05461.80161.0060.7036750.44%
2019/12/0400.00160.9060.70-1657-0.15%
2019/12/0300.00261.9561.40-2656-0.30%
2019/12/02762.49462.1861.7036490.46%
2019/11/28563.161163.0663.40-6599-1.00%
2019/11/27460.80259.5062.0024770.42%
2019/11/26856.531356.5856.40-5411-1.21%
2019/11/25454.73454.3354.7003930.00%
2019/11/21153.4000.0054.1013930.25%
2019/11/20554.60354.6053.6023920.51%
2019/11/19155.1000.0054.8013900.26%
2019/11/1500.00154.1054.40-1382-0.26%
2019/11/13153.10152.8053.3003830.00%
2019/11/12152.2000.0052.6013820.26%
2019/11/11152.1000.0052.4013770.27%
2019/11/07456.5000.0056.1043491.14%
2019/10/23355.40356.0056.8005380.00%
2019/10/21255.40354.9354.60-1535-0.19%
2019/10/18354.33354.8754.9005400.00%
2019/10/16253.5500.0052.7025320.38%
2019/10/09154.10154.6054.7005130.00%
2019/10/08356.00255.9055.7015040.20%
2019/10/07255.0000.0055.1024980.40%
2019/09/23162.9000.0062.6014980.20%
2019/09/1900.00163.2062.30-1502-0.20%
2019/09/09162.7000.0061.8015270.19%
2019/08/2000.00162.2062.20-1547-0.18%
2019/08/19361.73562.0061.80-2548-0.36%
2019/08/1600.00361.3061.40-3546-0.55%
2019/08/1400.00562.0261.80-5548-0.91%
2019/08/1200.00562.0062.30-5553-0.90%
2019/08/06259.2000.0060.5025650.35%
2019/08/0500.00261.4561.10-2588-0.34%
2019/08/02263.8000.0063.1025840.34%
2019/08/01366.2000.0065.7035770.52%
2019/07/31167.7000.0067.5015720.17%
2019/07/301268.66368.5367.8095721.57%
2019/07/29268.55370.4071.20-1499-0.20%
2019/07/2400.00164.1063.80-1452-0.22%
2019/07/22164.9000.0065.4014630.22%
2019/07/1800.00164.7063.70-1471-0.21%
2019/07/1100.00164.0064.00-1698-0.14%
2019/07/09665.85367.3065.6037470.40%
2019/07/08666.08465.9067.4027650.26%
2019/07/05165.2000.0065.2017760.13%
2019/07/04465.95465.0565.4007910.00%
2019/07/01163.9000.0064.4019070.11%
2019/06/2600.00162.4062.20-1992-0.10%
2019/06/19161.60161.1062.4001,0280.00%
2019/06/17161.7000.0061.4011,0390.10%
2019/06/1400.00264.7062.70-21,058-0.19%
2019/06/1200.00365.0364.80-31,087-0.28%
2019/06/10262.90262.9062.4001,1030.00%
2019/05/20358.9300.0058.5031,3190.23%
2019/05/17259.9500.0060.2021,3400.15%
2019/05/16261.3000.0060.4021,3710.15%
2019/05/1500.00162.4062.60-11,396-0.07%
2019/05/1400.00260.2061.20-21,403-0.14%
2019/05/1300.00362.0761.20-31,407-0.21%
2019/05/10267.0000.0067.7021,4100.14%
2019/05/0900.00169.2067.70-11,428-0.07%
2019/05/08468.65168.5068.5031,4610.21%
2019/05/07269.2000.0069.9021,5100.13%
2019/05/06168.4000.0068.4011,5300.07%
2019/04/2900.00269.9569.40-21,498-0.13%
2019/04/24272.5000.0072.5021,4690.14%
2019/04/23173.8000.0073.5011,4580.07%
2019/04/19175.6000.0074.0011,4200.07%
2019/04/18476.4300.0074.4041,4040.28%
2019/04/17174.501376.3177.60-121,364-0.88%
2019/04/1500.00270.6572.60-21,233-0.16%
2019/04/12269.55467.3867.70-21,197-0.17%
2019/04/11472.8300.0071.8041,1650.34%
2019/04/09274.45473.2071.50-21,118-0.18%
2019/04/08574.34274.8075.0031,0620.28%
2019/04/03572.6600.0073.0051,0210.49%
2019/04/0200.00772.1173.00-7982-0.71%
2019/04/0100.00368.5068.00-3914-0.33%
2019/03/29467.85167.4067.4039060.33%
2019/03/27167.80167.9067.9008850.00%
2019/03/26467.80168.4067.5038800.34%
2019/03/22270.50272.2070.7008570.00%
2019/03/18270.90271.1570.9007940.00%
2019/03/1400.001069.5068.20-10756-1.32%
2019/03/13168.1000.0068.2017400.13%
2019/03/12268.6000.0069.2027260.28%
2019/03/11266.0000.0066.5027040.28%
2019/03/0700.00269.4067.00-2685-0.29%
2019/02/2700.00167.5068.60-1645-0.16%
2019/02/26268.60269.2068.6006370.00%
2019/02/25168.6000.0068.4016280.16%
2019/02/22569.14269.2568.6036170.49%
2019/02/211770.05771.7969.50106021.66%
2019/02/20271.50771.0171.50-5542-0.92%
2019/02/19469.05368.9069.0015000.20%
2019/02/18268.10368.0069.00-1493-0.20%
2019/02/15669.78268.7068.6044660.86%
2019/02/14672.53671.4771.4004310.00%
2019/02/13470.88271.3571.7023990.50%
2019/02/11269.80570.2671.40-3374-0.80%
2019/01/30267.10366.9766.90-1337-0.30%
2019/01/29463.75663.7866.00-2309-0.65%
2019/01/28362.23163.0063.0022690.74%
2019/01/25354.60255.8557.3012140.47%
2019/01/24153.00152.0052.1001860.00%
2018/12/26251.50250.2050.2002500.00%
2018/12/04159.3000.0059.8013640.27%
2018/11/2900.00157.4056.70-1401-0.25%
2018/11/2300.00154.2054.00-1425-0.24%
2018/11/22156.0000.0054.3014290.23%
2018/11/14255.30254.6054.7004830.00%
2018/11/12255.00254.0054.2004870.00%
2018/11/0900.00154.9053.70-1491-0.20%
2018/11/07254.70255.0055.5005030.00%
2018/11/01253.40253.8054.3005380.00%
2018/10/30150.1000.0050.0015870.17%
2018/10/1800.00255.6055.10-2703-0.28%
2018/10/17157.90156.6056.1007300.00%
2018/10/16457.60356.2057.0017750.13%
2018/10/01164.5000.0065.0011,0090.10%
2018/09/2500.00265.0065.30-21,043-0.19%
2018/09/12459.5800.0059.0041,2150.33%
2018/09/11662.32264.0064.0041,1960.33%
2018/09/10163.0000.0063.0011,1780.08%
2018/08/2800.00177.0079.20-11,123-0.09%
2018/08/20175.8000.0074.3011,0910.09%
2018/08/0700.00182.3080.10-11,067-0.09%
2018/08/0300.00580.2479.50-51,025-0.49%
2018/08/01188.2000.0084.0011,0110.10%
2018/07/27185.6000.0084.7019900.10%
2018/07/25384.4000.0084.0039940.30%
2018/07/23187.10290.3587.10-1950-0.11%
2018/07/20194.90193.0095.5009000.00%
2018/07/17188.0000.0086.0017490.13%
2018/07/16186.80186.1086.0007470.00%
2018/07/1300.00384.1084.00-3753-0.40%
2018/07/1100.00278.6077.40-2709-0.28%
2018/07/1000.00278.5078.00-2699-0.29%
2018/07/0300.00775.5074.50-7676-1.03%
2018/07/02178.001077.0276.70-9669-1.34%
2018/06/29375.4000.0075.7036480.46%
2018/06/2800.00173.3072.20-1630-0.16%
2018/06/2700.00968.9968.90-9602-1.49%
2018/06/26472.65167.5072.5035650.53%
2018/06/25570.4200.0069.8055420.92%
2018/06/2200.00265.0065.00-2511-0.39%
2018/06/2100.00162.3062.00-1509-0.20%
2018/06/1900.00161.6061.60-1515-0.19%
2018/06/1500.00162.8062.90-1519-0.19%
2018/06/14163.5000.0062.8015220.19%
2018/06/13263.1000.0063.1025180.39%
2018/06/12662.1500.0061.7065241.14%
2018/06/11161.5000.0061.8015260.19%
2018/06/08261.10260.9060.9005240.00%
2018/05/14259.3000.0058.8025740.35%
2018/05/0400.00158.2059.10-1573-0.17%
2018/05/03359.33258.9061.4015550.18%
2018/04/2400.00357.9057.60-3650-0.46%
2018/04/1900.00260.7059.20-2679-0.29%
2018/04/1800.00261.5061.40-2668-0.30%
2018/04/16265.8000.0065.6026860.29%
2018/03/3100.00268.2067.90-2791-0.25%
2018/03/16175.70174.3074.0001,0170.00%
2018/03/1300.00272.2072.50-21,200-0.17%
2018/02/26176.1000.0076.2011,5720.06%
2018/02/23477.2500.0076.1041,5850.25%
2018/02/2200.00478.8078.80-41,567-0.26%
2018/02/21173.00673.8274.30-51,563-0.32%
2018/02/12371.9000.0071.0031,5630.19%
2018/02/091070.9100.0074.90101,5570.64%
2018/02/08773.4400.0075.7071,5600.45%
2018/02/07175.0000.0074.5011,5550.06%
2018/02/06177.4000.0075.2011,5540.06%
2018/02/05180.5000.0080.9011,5500.06%
2018/02/02283.2000.0082.9021,5580.13%
2018/01/3100.00184.6085.30-11,568-0.06%
2018/01/26185.0000.0084.5011,5780.06%
2018/01/25386.4700.0085.5031,6140.19%
2018/01/2400.00190.0086.20-11,613-0.06%
2018/01/2300.00287.6088.00-21,581-0.13%
2018/01/22387.03287.9087.1011,6230.06%
2018/01/1900.00488.5088.70-41,626-0.25%
2018/01/18789.50589.4289.2021,6080.12%
2018/01/17187.301086.9386.80-91,595-0.56%
2018/01/1600.004085.0884.60-401,618-2.47%
2018/01/1500.002084.3783.50-201,662-1.20%
2018/01/1200.004082.8582.80-401,702-2.35%
2018/01/11682.8500.0081.4061,8030.33%
2018/01/1000.004086.3385.00-401,814-2.20%
2018/01/0900.00887.0086.90-81,846-0.43%
2018/01/0800.001787.1586.60-171,853-0.92%
2018/01/05183.603184.8184.40-301,849-1.62%
2018/01/04184.501084.5084.00-91,864-0.48%
2018/01/03183.40182.5082.3001,9720.00%
辛耘 樂觀今年營收向上UDN聯合新聞網－2天前
半導體設備與再生晶圓廠辛耘（3583）昨（14）日舉行股東會，董事長謝宏亮表示，目前市況來看，在半導體、化合物半導體、F......詳全文
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
辛耘 相關文章