通嘉 (3588)-元大-土城永寧券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.2
漲跌
▼0.1
漲幅
-0.16%
成交量
70張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	0	0.00	1	62.60	62.20	-1	201	-0.50%
2025/03/13	1	63.90	0	0.00	62.30	1	204	0.49%
2025/03/11	0	63.80	0	0.00	61.80	0	221	0.00%
2025/03/04	0	65.15	0	0.00	63.90	0	230	0.00%
2025/03/03	0	64.10	0	0.00	63.60	0	232	0.00%
2025/02/27	0.2	66.70	0	0.00	65.40	0.2	232	0.09%
2025/02/20	0.2	68.00	0	0.00	67.60	0.2	241	0.08%
2025/02/13	0	66.10	0	0.00	66.50	0	250	0.00%
2025/02/12	0.3	66.17	0	0.00	64.80	0.3	250	0.13%
2025/02/11	1	65.50	0	0.00	65.80	1	268	0.37%
2025/02/10	0	64.56	0	0.00	64.90	0	271	0.00%
2025/01/21	0.1	62.50	0	0.00	61.90	0.1	296	0.03%
2025/01/13	0.1	61.00	0	0.00	60.00	0.1	490	0.02%
2025/01/07	0	0.00	4	66.00	66.00	-4	552	-0.72%
2025/01/06	0	0.00	5	67.00	67.00	-5	572	-0.87%
2024/12/26	0	0.00	1	69.30	68.70	-1	881	-0.11%
2024/12/24	1	70.20	0	0.00	68.30	1	1,113	0.09%
2024/12/20	0.4	67.12	0	0.00	66.80	0.4	1,183	0.03%
2024/12/12	0.6	71.50	0	0.00	70.50	0.6	1,296	0.05%
2024/12/11	0	0.00	1	71.60	71.50	-1	1,298	-0.08%
2024/12/04	5	73.60	0	0.00	74.60	5	1,300	0.38%
2024/12/03	0	0.00	0	71.50	72.40	0	1,302	0.00%
2024/12/02	0.3	69.90	0	0.00	70.40	0.3	1,302	0.02%
2024/11/25	1	75.20	0	0.00	74.50	1	1,301	0.08%
2024/11/08	1	76.50	0	0.00	76.30	1	1,297	0.08%
2024/11/06	3	80.13	0	0.00	80.10	3	1,286	0.23%
2024/11/05	0	0.00	0.2	79.30	79.20	-0.2	1,289	-0.01%
2024/10/30	7	81.40	0	0.00	80.70	7	1,323	0.53%
2024/10/29	0	0.00	2	82.00	81.60	-2	1,323	-0.15%
2024/10/25	1	84.90	0	0.00	85.00	1	1,317	0.08%
2024/10/24	1	85.20	0	0.00	83.80	1	1,316	0.08%
2024/10/23	4	87.78	3	85.54	85.50	1	1,303	0.08%
2024/10/22	2	89.10	2	88.20	89.00	0	1,253	0.00%
2024/10/21	4	89.03	1	88.70	89.00	3	1,221	0.25%
2024/10/18	7.3	87.18	4	86.40	85.80	3.3	1,204	0.27%
2024/10/15	0	0.00	1	83.50	83.00	-1	1,192	-0.08%
2024/10/09	0	0.00	1	86.70	85.80	-1	1,161	-0.09%
2024/10/07	1	89.30	1	89.50	89.20	0	1,117	0.00%
2024/10/04	11	89.19	7	89.00	91.00	4	1,098	0.36%
2024/10/01	24	89.85	9	90.42	90.80	15	1,091	1.37%
2024/09/30	9	89.59	8.1	90.19	90.10	0.9	1,027	0.09%
2024/09/27	14	86.93	1.1	90.26	87.00	12.9	927	1.40%
2024/09/26	15	89.72	2	89.70	87.90	13	877	1.48%
2024/09/25	0	0.00	3	84.30	85.80	-3	711	-0.42%
2024/09/24	0	0.00	1	78.50	78.00	-1	662	-0.15%
2024/09/23	3	79.47	2	78.40	78.90	1	655	0.15%
2024/09/20	1	77.80	1.3	75.15	78.20	-0.3	604	-0.05%
2024/09/19	1	72.80	0	0.00	72.90	1	587	0.17%
2024/09/13	0.2	71.40	0	0.00	71.60	0.2	827	0.02%
2024/09/12	0	0.00	0	70.00	70.90	0	829	0.00%
2024/09/09	0	0.00	0.1	70.00	69.70	-0.1	839	-0.02%
2024/09/06	0	0.00	0	66.40	66.80	0	843	0.00%
2024/09/02	0.1	72.70	0	0.00	72.30	0.1	858	0.01%
2024/08/26	0.4	73.55	0	0.00	72.90	0.4	937	0.04%
2024/08/19	0	0.00	3	72.50	72.70	-3	1,001	-0.30%
2024/08/16	0	0.00	1	72.60	72.50	-1	1,004	-0.10%
2024/08/05	1	65.40	8	64.50	64.50	-7	985	-0.71%
2024/08/02	2	73.20	0	0.00	71.60	2	980	0.20%
2024/07/31	0	0.00	1	75.50	75.10	-1	982	-0.10%
2024/07/23	0	79.90	0	0.00	79.00	0	986	0.00%
2024/07/22	0.1	81.60	0	0.00	80.10	0.1	977	0.01%
2024/07/19	1	87.01	0	0.00	85.70	1	967	0.10%
2024/07/16	2	89.40	8	90.29	91.70	-6	946	-0.63%
2024/07/15	0	0.00	1	87.00	87.30	-1	937	-0.11%
2024/07/12	3	86.60	2	86.70	85.80	1	939	0.11%
2024/07/11	1	88.60	0	0.00	88.30	1	938	0.11%
2024/07/10	5	89.66	0	0.00	90.20	5	951	0.53%
2024/07/09	0.1	88.10	0	0.00	90.10	0.1	963	0.01%
2024/07/08	2	91.00	0	0.00	91.60	2	975	0.21%
2024/07/05	0	0.00	2	93.00	93.50	-2	997	-0.20%
2024/07/04	3	90.07	0	0.00	89.90	3	987	0.30%
2024/07/03	1	90.60	0	0.00	89.60	1	1,007	0.10%
2024/06/28	0	89.80	0	0.00	89.60	0	1,063	0.00%
2024/06/27	0	0.00	0	89.70	88.70	0	1,088	0.00%
2024/06/26	0.1	91.00	0	0.00	90.40	0.1	1,089	0.01%
2024/06/25	1	92.10	0	0.00	92.30	1	1,081	0.09%
2024/06/24	3	90.67	1	93.00	90.70	2	1,063	0.19%
2024/06/21	6.1	93.08	4	92.03	91.00	2.1	1,029	0.20%
2024/06/20	2	94.00	4	91.33	95.00	-2	892	-0.22%
2024/06/18	0	0.00	0	86.10	86.00	0	881	-0.01%
2024/06/13	0	0.00	2	86.20	86.00	-2	1,004	-0.20%
2024/06/06	0	0.00	1	89.00	86.70	-1	1,209	-0.08%
2024/06/05	4	88.60	1	89.00	88.30	3	1,228	0.24%
2024/05/31	0.3	88.86	0	0.00	87.20	0.3	1,372	0.02%
2024/05/30	2	88.40	0	0.00	86.40	2	1,413	0.14%
2024/05/29	0	0.00	2	87.30	88.40	-2	1,481	-0.13%
2024/05/28	3	87.27	0	0.00	87.30	3	1,671	0.18%
2024/04/30	0.3	89.47	0	0.00	89.30	0.3	3,693	0.01%
2024/04/22	0	0.00	0.1	86.00	83.90	-0.1	4,063	0.00%
2024/04/19	0	0.00	2	87.70	88.00	-2	4,204	-0.05%
2024/04/18	0	0.00	1	91.10	90.40	-1	4,253	-0.02%
2024/04/16	0	0.00	6	90.30	90.60	-6	4,537	-0.13%
2024/04/15	1	93.60	0	0.00	93.50	1	4,634	0.02%
2024/04/11	1	99.00	3	100.33	99.70	-2	5,450	-0.04%
2024/04/09	3	104.67	1	106.00	103.00	2	5,673	0.04%
2024/04/03	2	109.00	2	107.00	108.50	0	5,781	0.00%
2024/04/02	4	110.63	0	0.00	107.00	4	6,083	0.07%
2024/04/01	1	108.50	4	108.12	108.00	-3	6,358	-0.05%
2024/03/28	0	0.00	0	103.50	103.50	0	6,433	0.00%
2024/03/26	0	0.00	3	105.50	103.50	-3	6,430	-0.05%
2024/03/25	2	107.00	0	0.00	106.00	2	6,428	0.03%
2024/03/19	0	0.00	0.6	109.50	109.00	-0.6	6,391	-0.01%
2024/03/18	2	108.50	4.4	108.52	114.50	-2.4	6,367	-0.04%