艾笛森 (3591)-元大-土城永寧券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
23.40
漲跌
▼0.85
漲幅
-3.51%
成交量
897張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	24.35	0	0.00	24.25	1	751	0.13%
2024/04/16	7	24.10	0	0.00	24.20	7	752	0.93%
2024/04/08	0	0.00	1	25.80	25.80	-1	727	-0.14%
2024/03/20	3	25.30	0	0.00	25.20	3	727	0.41%
2024/03/18	0	0.00	1	25.35	25.50	-1	731	-0.14%
2024/03/13	0	0.00	1	25.60	25.50	-1	728	-0.14%
2024/03/12	1	25.80	0	0.00	25.80	1	738	0.14%
2024/03/11	2	26.15	0	0.00	26.00	2	731	0.27%
2024/03/08	3	26.05	0	0.00	26.10	3	736	0.41%
2024/03/04	10	27.10	0	0.00	27.05	10	700	1.43%
2024/03/01	3	27.45	0	0.00	27.45	3	694	0.43%
2024/02/29	0	0.00	3	27.48	27.50	-3	692	-0.43%
2024/02/27	0	0.00	1	26.50	26.70	-1	675	-0.15%
2024/02/23	6.3	27.95	0	0.00	27.20	6.3	649	0.97%
2024/02/22	0.6	26.96	2.3	26.99	26.95	-1.7	618	-0.27%
2024/02/21	6.4	27.23	6	27.15	27.10	0.4	609	0.07%
2024/02/20	2	26.00	4	26.68	27.10	-2	571	-0.35%
2024/02/15	0	0.00	2	26.30	26.10	-2	546	-0.37%
2024/02/05	2	25.70	2	25.20	25.05	0	535	0.00%
2024/01/30	1	24.95	0	0.00	24.95	1	506	0.20%
2024/01/29	1	25.00	0	0.00	25.10	1	509	0.20%
2024/01/26	2	25.50	0	0.00	25.40	2	526	0.38%
2024/01/25	1	26.10	1	25.75	25.35	0	517	0.00%
2024/01/24	5	25.95	0	0.00	25.75	5	495	1.01%
2024/01/17	0	0.00	1	24.45	24.35	-1	480	-0.21%
2024/01/10	3	24.30	3	24.50	24.40	0	507	0.00%
2024/01/08	0	0.00	3	24.30	24.20	-3	498	-0.60%
2024/01/05	0.2	24.30	0	0.00	24.25	0.2	501	0.04%
2023/12/12	0	0.00	4	25.30	25.25	-4	577	-0.69%
2023/12/11	0	0.00	1	25.10	25.00	-1	578	-0.17%
2023/12/05	4	25.15	0	0.00	24.90	4	612	0.65%
2023/11/20	0	0.00	1	24.00	23.95	-1	664	-0.15%
2023/11/14	1	23.35	0	0.00	23.35	1	682	0.15%
2023/10/31	0	0.00	1	23.90	23.50	-1	978	-0.10%
2023/10/27	0	0.00	0.1	23.50	23.40	-0.1	1,193	-0.01%
2023/10/25	0	0.00	1	23.40	23.45	-1	1,299	-0.08%
2023/10/19	0	0.00	10	22.30	22.40	-10	1,316	-0.76%
2023/10/18	0	0.00	1	22.35	22.45	-1	1,333	-0.07%
2023/10/17	0.3	22.80	0	0.00	22.50	0.3	1,358	0.02%
2023/09/22	0	22.60	0	0.00	22.45	0	1,774	0.00%
2023/09/14	0	0.00	1	23.60	23.50	-1	1,885	-0.05%
2023/09/13	1	22.75	0	0.00	22.90	1	1,893	0.05%
2023/09/11	1	23.00	0	0.00	22.95	1	1,916	0.05%
2023/09/07	1	24.35	0	0.00	24.45	1	1,937	0.05%
2023/08/23	0	0.00	0.2	24.70	24.90	-0.2	2,476	-0.01%
2023/08/14	0.3	23.80	0	0.00	24.00	0.3	3,043	0.01%
2023/08/11	3	25.02	1	24.55	24.35	2	3,057	0.07%
2023/08/10	0	0.00	1	25.80	25.60	-1	3,048	-0.03%
2023/08/08	1	26.80	0	0.00	26.90	1	3,046	0.03%
2023/08/07	2	26.73	5	26.29	27.30	-3	3,055	-0.10%
2023/08/04	2	26.85	2.1	26.88	27.30	-0.1	3,025	0.00%
2023/08/02	6	26.72	7	26.65	26.15	-1	3,038	-0.03%
2023/08/01	6	28.14	7	27.73	28.00	-1	3,050	-0.03%
2023/07/31	8	27.18	2	27.25	27.30	6	3,028	0.20%
2023/07/26	1.5	26.10	0	0.00	26.25	1.5	2,963	0.05%
2023/07/25	0.5	26.75	0	0.00	26.60	0.5	2,956	0.02%
2023/07/19	1	26.55	0	0.00	26.05	1	2,936	0.03%
2023/07/18	3	25.62	0	0.00	25.95	3	2,966	0.10%
2023/07/13	1	25.40	0	0.00	25.30	1	3,192	0.03%
2023/07/10	3	25.97	0	0.00	25.85	3	3,306	0.09%
2023/07/06	0	0.00	5	26.15	26.05	-5	3,376	-0.15%
2023/07/05	0	0.00	1	26.20	25.85	-1	3,358	-0.03%
2023/07/04	2	27.55	11	28.03	27.65	-9	3,278	-0.27%
2023/07/03	0	0.00	3	27.35	27.95	-3	3,244	-0.09%
2023/06/30	2	26.83	1	27.35	27.35	1	3,194	0.03%
2023/06/29	0	0.00	25	26.40	26.95	-25	3,119	-0.80%
2023/06/16	0	0.00	7	25.40	25.35	-7	3,178	-0.22%
2023/06/14	0	0.00	1	26.10	26.00	-1	3,164	-0.03%
2023/06/07	9	26.63	2	26.65	25.85	7	3,303	0.21%
2023/06/05	3	26.02	1.1	25.97	25.65	1.9	3,436	0.06%
2023/06/02	1	25.25	6	24.78	25.20	-5	3,390	-0.15%
2023/05/31	2	24.00	0	0.00	23.95	2	3,373	0.06%
2023/05/29	5	24.60	0	0.00	24.40	5	3,311	0.15%
2023/05/26	2	23.98	0	0.00	23.90	2	3,295	0.06%
2023/05/25	3	24.95	0	0.00	25.00	3	3,264	0.09%
2023/05/24	1	26.00	5	26.70	25.95	-4	3,209	-0.12%
2023/05/23	6	26.08	6	26.25	26.20	0	3,098	0.00%
2023/05/19	0	0.00	2	24.00	24.10	-2	2,827	-0.07%
2023/05/18	0	0.00	2	24.45	24.25	-2	2,841	-0.07%
2023/05/08	3	25.72	1	25.45	25.55	2	2,702	0.07%
2023/05/05	1	24.85	1	25.10	25.05	0	2,606	0.00%
2023/04/28	2	23.08	0	0.00	23.05	2	2,532	0.08%
2023/04/26	0	0.00	0.2	23.20	23.10	-0.2	2,536	-0.01%
2023/04/21	0	0.00	7	24.40	23.50	-7	2,504	-0.28%
2023/04/20	60	24.48	55	24.62	24.35	5	2,462	0.20%
2023/04/19	0	0.00	0.4	25.65	25.55	-0.4	2,408	-0.01%
2023/04/18	0	0.00	4	25.54	25.45	-4	2,311	-0.17%
2023/04/17	0	0.00	0.3	24.80	24.80	-0.3	2,179	-0.01%
2023/04/14	1	24.90	18	24.51	25.10	-17	2,122	-0.80%
2023/04/13	0	0.00	1	24.60	24.20	-1	2,045	-0.05%
2023/04/12	0	0.00	25	23.60	24.15	-25	2,002	-1.25%
2023/04/11	0	0.00	8	23.62	23.25	-8	1,948	-0.41%
2023/04/07	0	0.00	42	22.83	22.80	-42	1,891	-2.22%
2023/04/06	32	22.38	1	22.75	22.65	31	1,877	1.65%
2023/03/31	0	0.00	9	22.90	22.65	-9	1,863	-0.48%
2023/03/30	20	22.00	0	0.00	22.05	20	1,831	1.09%
2023/03/29	0	22.35	0	0.00	22.20	0	1,818	0.00%
2023/03/28	0	0.00	2	22.20	21.45	-2	1,781	-0.11%
2023/03/27	2	22.45	0	0.00	22.45	2	1,756	0.11%
2023/03/24	5	22.65	4	22.95	22.90	1	1,720	0.06%
2023/03/22	5	22.47	42	22.39	22.65	-37	1,661	-2.23%
2023/03/21	4	21.85	0	0.00	22.00	4	1,617	0.25%
2023/03/16	0	0.00	1	20.70	20.90	-1	1,574	-0.06%
2023/03/15	41	22.03	0	0.00	21.60	41	1,554	2.64%
2023/03/14	0.3	21.10	0	0.00	21.00	0.3	1,513	0.02%
2023/03/13	3	21.42	0	0.00	21.45	3	1,492	0.20%
2023/03/10	19	22.62	3	22.62	22.40	16	1,435	1.11%
2023/03/09	5	23.74	0	0.00	23.70	5	1,319	0.38%
2023/03/08	6	23.53	16	24.49	24.50	-10	1,242	-0.80%
2023/03/07	3	23.15	0	0.00	23.35	3	1,074	0.28%
2023/03/06	1	23.70	5.2	23.12	23.80	-4.2	1,003	-0.42%
2023/03/02	0	0.00	2	21.25	21.60	-2	887	-0.23%
2023/02/24	2	21.40	0	0.00	21.25	2	874	0.23%
2023/02/21	3	21.20	1	21.70	21.15	2	828	0.24%
2023/02/20	3	21.62	0	0.00	21.50	3	803	0.37%
2023/02/17	0	21.45	0	0.00	21.65	0	760	0.00%
2023/02/14	13	21.08	1	21.40	21.10	12	686	1.75%
2023/02/13	0	0.00	22	21.70	21.60	-22	667	-3.30%
2023/02/10	3	21.15	15.1	21.36	21.65	-12.1	602	-2.00%
2023/02/09	12	19.95	0.1	20.10	19.95	11.9	528	2.26%
2023/02/08	0	0.00	2	20.18	20.30	-2	510	-0.39%
2023/02/06	0	0.00	20	19.40	19.80	-20	485	-4.12%
2023/02/03	11	19.51	1	19.45	19.40	10	473	2.11%
2023/02/02	10	18.95	0	0.00	19.15	10	450	2.22%
2023/02/01	0	0.00	7.2	19.04	19.15	-7.2	436	-1.64%
2023/01/31	2	17.95	0	0.00	17.80	2	373	0.54%
2023/01/30	0	0.00	1	18.10	17.80	-1	369	-0.27%
2023/01/16	0	0.00	6	17.05	16.70	-6	349	-1.72%
2022/12/05	0	0.00	3	17.15	17.35	-3	395	-0.76%
2022/12/01	5	16.95	0	0.00	16.75	5	379	1.32%
2022/11/30	3	16.90	10	16.75	16.70	-7	375	-1.86%
2022/11/29	0	0.00	4	17.06	16.65	-4	376	-1.06%
2022/11/25	5	16.85	1	16.55	16.50	4	361	1.11%
2022/11/24	20	16.63	0	0.00	16.80	20	342	5.84%
2022/11/23	4	15.25	0	0.00	15.30	4	313	1.28%
2022/11/22	1	14.95	0	0.00	15.10	1	316	0.32%
2022/11/18	10	15.00	0	0.00	14.95	10	325	3.07%
2022/11/16	10	14.90	0	0.00	14.80	10	357	2.79%
2022/11/15	10	14.90	0	0.00	14.90	10	364	2.75%
2022/11/14	10	14.90	0	0.00	14.90	10	380	2.63%
2022/11/11	10	15.00	0	0.00	14.75	10	398	2.51%
2022/11/10	6	14.70	0	0.00	14.80	6	413	1.45%
2022/11/09	10	14.80	1	14.85	14.80	9	427	2.11%
2022/11/08	11	14.97	0	0.00	14.60	11	442	2.49%
2022/11/07	10	15.00	0	0.00	14.95	10	481	2.08%
2022/11/02	0	0.00	1.2	14.39	14.60	-1.2	519	-0.22%
2022/10/28	1	13.75	0	0.00	13.75	1	704	0.14%
2022/10/21	0.2	13.75	0	0.00	13.55	0.2	985	0.02%
2022/10/14	0	0.00	3	14.18	14.15	-3	1,213	-0.25%
2022/10/13	3	13.23	0	0.00	13.15	3	1,219	0.25%
2022/10/12	0	0.00	1	14.05	14.10	-1	1,216	-0.08%
2022/10/11	1	14.35	0	0.00	14.20	1	1,221	0.08%
2022/10/07	6	15.80	0	0.00	15.65	6	1,216	0.49%
2022/09/22	0	0.00	2	17.00	16.90	-2	1,232	-0.16%
2022/09/08	1	15.80	0	0.00	16.10	1	1,195	0.08%
2022/08/29	1	16.15	0	0.00	16.15	1	1,172	0.09%
2022/08/23	1	18.10	0	0.00	18.00	1	1,163	0.09%
2022/08/17	0	0.00	2	18.10	18.00	-2	1,101	-0.18%
2022/08/16	1	17.80	0	0.00	17.75	1	1,086	0.09%
2022/08/12	2	17.95	1	18.10	18.05	1	1,069	0.09%
2022/08/05	1	17.85	1	18.50	18.05	0	963	0.00%
2022/08/04	2	16.98	2	17.43	17.05	0	849	0.00%
2022/08/03	1	17.70	33	16.92	17.30	-32	807	-3.96%
2022/08/02	30	17.40	2	17.70	17.00	28	733	3.82%
2022/08/01	6	17.82	5	17.05	18.05	1	673	0.15%
2022/07/29	1	16.55	0	0.00	16.45	1	578	0.17%
2022/07/28	1.1	16.72	0	0.00	16.45	1.1	563	0.20%
2022/07/27	0	0.00	1	16.60	17.10	-1	532	-0.19%
2022/07/26	3	17.30	1	17.10	17.00	2	494	0.40%
2022/07/25	1	16.35	0	0.00	16.00	1	403	0.25%
2022/07/22	0	0.00	3	16.52	16.65	-3	351	-0.85%
2022/07/21	0	0.00	3	14.75	15.15	-3	324	-0.93%
2022/07/20	4	13.93	2	14.25	13.80	2	310	0.64%
2022/07/19	0	0.00	19	13.56	13.55	-19	302	-6.29%
2022/07/18	6	13.36	14	13.56	13.40	-8	298	-2.68%
2022/07/15	2	13.23	9	13.28	13.20	-7	291	-2.40%
2022/07/14	1	12.85	9	13.18	13.20	-8	284	-2.81%
2022/07/13	7	12.66	0	0.00	12.80	7	276	2.53%
2022/07/12	41.2	13.63	0	0.00	13.15	41.2	238	17.32%
2022/07/07	0	0.00	8	14.42	14.45	-8	227	-3.52%
2022/07/06	5	14.05	0	0.00	14.00	5	230	2.17%
2022/07/05	0	0.00	2	15.00	14.80	-2	228	-0.88%
2022/07/01	4	14.78	0	0.00	14.70	4	230	1.74%
2022/06/30	2	15.30	1	15.95	15.30	1	227	0.44%
2022/06/29	0	0.00	5	15.64	15.70	-5	225	-2.22%
2022/06/27	1	15.65	13	15.64	15.60	-12	228	-5.26%
2022/06/24	0	0.00	2	15.25	15.30	-2	228	-0.88%
2022/06/23	1	14.85	1	15.15	15.00	0	225	0.00%
2022/06/22	1	14.75	0	0.00	14.75	1	224	0.45%
2022/06/21	0	0.00	1	15.10	15.20	-1	223	-0.45%
2022/06/20	4	14.75	0	0.00	14.70	4	223	1.79%
2022/06/17	1	15.25	0	0.00	15.30	1	218	0.46%
2022/06/16	5	15.97	0	0.00	15.35	5	216	2.31%
2022/06/15	0	0.00	5	16.33	16.20	-5	215	-2.32%
2022/06/14	10	16.12	7	16.33	16.15	3	218	1.37%
2022/06/13	3	16.53	0	0.00	16.45	3	217	1.38%
2022/06/09	1	16.70	0	0.00	16.65	1	220	0.45%
2022/06/02	0	0.00	0.1	17.25	17.10	-0.1	235	-0.06%
2022/06/01	7	17.39	7	17.80	17.20	0	237	0.00%
2022/05/31	0	0.00	5.1	17.02	17.05	-5.1	218	-2.34%
2022/05/30	1	17.00	1.4	17.06	17.00	-0.4	218	-0.17%
2022/05/27	2	16.85	0	0.00	16.80	2	219	0.91%
2022/05/24	1	16.70	1.4	16.92	16.75	-0.4	231	-0.18%
2022/05/23	0	0.00	2	17.35	17.20	-2	232	-0.86%
2022/05/20	0	0.00	4	17.53	17.30	-4	232	-1.72%
2022/05/19	0	0.00	3	16.43	16.40	-3	224	-1.34%
2022/05/17	0	0.00	2	16.10	16.20	-2	226	-0.88%
2022/05/12	6	15.34	0	0.00	15.15	6	230	2.60%
2022/04/29	1	16.55	0	0.00	16.55	1	254	0.39%
2022/04/27	3	16.32	0	0.00	16.30	3	258	1.16%
2022/04/25	5	17.39	0	0.00	17.35	5	263	1.90%
2022/04/22	2.1	18.01	0	0.00	18.00	2.1	264	0.80%
2022/04/19	0	0.00	2	18.30	18.25	-2	295	-0.68%
2022/04/18	2	17.90	0	0.00	17.95	2	308	0.65%
2022/04/15	5	18.10	0	0.00	18.10	5	313	1.59%
2022/04/14	1	18.40	0.1	18.60	18.40	0.9	328	0.27%
2022/04/13	0	0.00	1.6	18.58	18.60	-1.6	338	-0.47%
2022/04/12	6	18.20	0	19.45	18.15	6	351	1.70%
2022/04/11	23	18.45	0	0.00	18.40	23	359	6.39%
2022/04/08	2	18.83	0	0.00	18.85	2	364	0.55%
2022/04/07	4	19.06	0	19.79	18.90	4	374	1.06%
2022/04/06	0	0.00	0.1	19.90	19.55	-0.1	383	-0.03%
2022/04/01	1	19.55	0.1	19.88	19.50	0.9	397	0.23%
2022/03/31	0	20.28	0.2	20.27	19.75	-0.2	413	-0.04%
2022/03/30	2	19.70	0	0.00	19.80	2	424	0.47%
2022/03/29	2	19.85	0	0.00	20.00	2	446	0.45%
2022/03/25	0	0.00	3	20.12	20.00	-3	480	-0.62%
2022/03/22	0	0.00	2	20.25	20.30	-2	547	-0.37%
2022/03/21	0	0.00	2	20.15	20.05	-2	576	-0.35%
2022/03/18	0	0.00	11	19.79	20.00	-11	636	-1.73%
2022/03/17	0	0.00	5	19.46	19.60	-5	716	-0.70%
2022/03/16	4	18.75	0	0.00	18.80	4	790	0.51%
2022/03/15	5	18.83	1	19.05	18.85	4	923	0.43%
2022/03/09	0	0.00	2	19.45	19.35	-2	1,702	-0.12%
2022/03/08	2	19.05	0	0.00	19.25	2	1,716	0.12%
2022/03/07	8	19.66	0	0.00	19.50	8	1,718	0.47%
2022/03/04	3	20.60	0	0.00	20.50	3	1,743	0.17%
2022/03/02	0	0.00	1	20.75	20.90	-1	1,773	-0.06%
2022/03/01	0	0.00	12	20.63	20.75	-12	1,781	-0.67%
2022/02/25	1	19.80	2	19.90	19.95	-1	1,793	-0.06%
2022/02/24	12	20.34	0	0.00	19.75	12	1,890	0.63%
2022/02/22	4	20.59	4	20.75	20.75	0	1,918	0.00%
2022/02/18	0	0.00	1	21.30	21.20	-1	1,929	-0.05%
2022/02/17	0	0.00	3	21.18	21.00	-3	1,945	-0.15%
2022/02/16	2.1	20.85	2	21.00	20.85	0	1,954	0.00%
2022/02/14	3	20.87	0	21.45	20.85	3	1,972	0.15%
2022/02/11	0	0.00	0.4	21.73	21.80	-0.4	1,978	-0.02%
2022/02/09	0	0.00	3	21.33	21.65	-3	1,987	-0.15%
2022/02/08	2	20.78	4.1	20.85	20.85	-2.1	1,984	-0.11%
2022/01/25	1	19.65	0	0.00	19.65	1	2,040	0.05%
2022/01/24	0	0.00	0.4	20.47	20.20	-0.4	2,054	-0.02%
2022/01/21	4	20.61	0	0.00	20.45	4	2,053	0.19%
2022/01/18	0	0.00	0	21.95	21.30	0	2,052	0.00%
2022/01/17	0	0.00	5	21.32	21.30	-5	2,049	-0.24%
2022/01/14	2	20.63	0	0.00	20.60	2	2,045	0.10%
2022/01/13	4	21.51	0.6	21.79	21.20	3.4	2,040	0.17%
2022/01/12	1	21.85	0.2	22.35	21.80	0.9	2,034	0.04%
2022/01/11	2	22.00	0.1	22.42	21.80	1.9	2,038	0.10%
2022/01/10	1	22.30	0	0.00	22.25	1	2,031	0.05%
2022/01/07	2.3	22.32	0.2	22.50	22.10	2.1	2,037	0.10%
2022/01/06	0.2	22.80	0	0.00	22.85	0.2	2,027	0.01%
2022/01/05	1	23.25	0	0.00	23.05	1	2,024	0.05%
2022/01/04	1	23.20	0	0.00	23.20	1	2,018	0.05%
2022/01/03	0.1	23.55	0	0.00	23.50	0.1	2,008	0.01%
2021/12/29	1	23.45	1	23.75	23.75	0	2,005	0.00%
2021/12/27	0	0.00	3	24.00	23.95	-3	2,008	-0.15%
2021/12/24	1.1	23.54	0	0.00	23.55	1.1	2,011	0.05%
2021/12/23	0.2	23.60	1	23.90	23.60	-0.8	2,005	-0.04%
2021/12/21	1	22.75	1	23.30	23.30	0	1,980	0.00%
2021/12/20	1	22.95	0	0.00	22.80	1	1,970	0.05%
2021/12/17	0	0.00	10	22.90	22.80	-10	1,959	-0.51%
2021/12/16	6.1	23.72	2	23.60	23.60	4.1	1,936	0.21%
2021/12/15	1	23.80	6	23.61	23.60	-5	1,924	-0.26%
2021/12/14	1	23.60	1	23.60	23.60	0	1,899	0.00%
2021/12/13	5	24.27	4.1	24.11	24.50	0.9	1,846	0.05%
2021/12/10	7	24.16	4	24.31	24.00	3	1,774	0.17%
2021/12/09	13	25.78	5	25.79	25.25	8	1,699	0.47%
2021/12/08	10	26.33	8	25.57	26.00	2	1,567	0.13%
2021/12/07	14	27.34	15	27.07	27.35	-1	1,241	-0.08%
2021/12/06	1	24.80	5	24.88	24.90	-4	951	-0.42%
2021/12/03	2	22.85	0	0.00	22.65	2	813	0.25%
2021/11/23	11	22.85	12	23.24	22.30	-1	878	-0.11%
2021/11/15	0	0.00	1	21.75	21.95	-1	881	-0.11%
2021/11/10	1	21.25	0	0.00	21.35	1	1,005	0.10%
2021/11/01	1	21.70	0	0.00	21.60	1	1,189	0.08%
2021/10/13	8	18.74	0	0.00	18.70	8	2,700	0.30%
2021/10/08	0	0.00	1	19.75	19.60	-1	2,957	-0.03%
2021/09/09	1	22.20	0	0.00	22.20	1	4,097	0.02%
2021/09/02	2	23.70	0	0.00	23.50	2	4,026	0.05%
2021/09/01	2	24.45	18	24.15	24.80	-16	3,991	-0.40%
2021/08/31	5	23.78	0	0.00	23.75	5	3,956	0.13%
2021/08/30	1	22.90	0	0.00	22.90	1	3,932	0.03%
2021/08/27	8	23.20	0	0.00	23.10	8	3,922	0.20%
2021/08/26	11	23.03	11	23.20	23.15	0	3,906	0.00%
2021/08/25	8	23.09	8	23.35	23.00	0	3,891	0.00%
2021/08/18	8	21.11	3	22.17	22.45	5	3,757	0.13%
2021/08/17	1	22.65	0	0.00	21.00	1	3,693	0.03%
2021/08/13	5	23.50	0	0.00	22.55	5	3,605	0.14%
2021/08/10	0	0.00	5	25.70	25.30	-5	3,524	-0.14%
2021/08/09	6	26.15	0	0.00	26.05	6	3,522	0.17%
2021/08/06	3	26.88	12	27.50	26.05	-9	3,506	-0.26%
2021/08/05	17	28.22	10	28.50	27.75	7	3,458	0.20%
2021/08/04	2	27.40	10	28.14	27.70	-8	3,417	-0.23%
2021/08/03	1	28.80	3	28.80	28.90	-2	3,365	-0.06%
2021/08/02	0	0.00	1	28.80	28.80	-1	3,271	-0.03%
2021/07/30	3	28.25	4	28.01	27.55	-1	3,221	-0.03%
2021/07/29	1	26.90	3	27.87	28.45	-2	3,119	-0.06%
2021/07/28	12	27.38	3	25.87	25.90	9	3,027	0.30%
2021/07/27	3	28.17	9	28.07	27.65	-6	2,937	-0.20%
2021/07/26	14	29.80	6	30.05	29.00	8	2,840	0.28%
2021/07/23	1	27.95	6	27.85	28.85	-5	2,501	-0.20%
2021/07/22	9	26.44	2	26.55	26.25	7	2,270	0.31%
2021/07/21	5	25.84	3	25.77	25.85	2	2,220	0.09%
2021/07/20	4	26.08	0	0.00	25.15	4	2,159	0.19%
2021/07/19	0	0.00	2	27.45	27.80	-2	2,032	-0.10%
2021/07/16	0	0.00	3	28.08	27.80	-3	1,996	-0.15%
2021/07/15	2	27.18	3	27.08	27.50	-1	1,892	-0.05%
2021/07/14	17	26.95	21	27.82	28.15	-4	1,753	-0.23%
2021/07/13	7	26.15	7	26.57	25.60	0	1,350	0.00%
2021/07/12	1	26.20	11	24.92	25.50	-10	1,151	-0.87%
2021/07/09	2	23.83	6	23.61	23.85	-4	917	-0.44%
2021/07/08	1	21.90	0	0.00	22.15	1	858	0.12%
2021/07/06	0	0.00	5	22.19	22.05	-5	930	-0.54%
2021/07/05	0	0.00	1	22.85	22.00	-1	1,019	-0.10%
2021/07/01	4	21.26	3	21.70	21.25	1	1,164	0.09%
2021/06/30	0	0.00	5	20.70	20.70	-5	1,260	-0.40%
2021/06/29	2	20.30	0	0.00	19.95	2	1,370	0.15%
2021/06/28	1	20.50	1	21.45	21.45	0	1,359	0.00%
2021/06/23	0	0.00	1	19.45	19.45	-1	1,549	-0.06%
2021/06/22	1	18.80	0	0.00	18.70	1	1,558	0.06%
2021/06/21	1	19.00	0	0.00	18.65	1	1,581	0.06%
2021/06/16	0	0.00	2	19.45	19.15	-2	1,683	-0.12%
2021/06/15	0	0.00	1	19.45	19.50	-1	1,810	-0.06%
2021/06/09	1	19.50	0	0.00	19.20	1	1,892	0.05%
2021/05/27	0	0.00	2	19.50	19.50	-2	1,943	-0.10%
2021/05/26	0	0.00	2	19.25	19.50	-2	1,948	-0.10%
2021/05/21	0	0.00	1	18.40	18.30	-1	1,963	-0.05%
2021/05/17	1	16.50	0	0.00	16.50	1	2,015	0.05%
2021/05/14	0	0.00	1	18.25	18.30	-1	1,997	-0.05%
2021/05/11	2	19.25	0	0.00	18.65	2	1,963	0.10%
2021/05/07	10	20.50	23	20.52	20.90	-13	1,954	-0.67%
2021/05/06	1	19.70	0	0.00	19.80	1	1,948	0.05%
2021/05/04	0	0.00	3	20.15	20.00	-3	1,958	-0.15%
2021/05/03	0	0.00	6	20.90	20.50	-6	1,949	-0.31%
2021/04/29	0	0.00	2	22.10	21.75	-2	1,951	-0.10%
2021/04/23	0	0.00	1	21.75	22.35	-1	2,121	-0.05%
2021/04/22	4	22.10	2	21.60	21.40	2	2,123	0.09%
2021/04/21	2	23.05	0	0.00	22.95	2	2,120	0.09%
2021/04/20	8	22.84	0	0.00	22.65	8	2,137	0.37%
2021/04/19	8	22.68	1	22.55	22.70	7	2,172	0.32%
2021/04/16	3	23.07	0	0.00	22.90	3	2,176	0.14%
2021/04/13	12	23.08	5	23.60	22.80	7	2,280	0.31%
2021/04/12	7	23.14	0	0.00	22.85	7	2,468	0.28%
2021/04/09	10	24.25	3	24.78	24.05	7	2,477	0.28%
2021/04/08	2	26.15	1	26.15	26.10	1	2,464	0.04%
2021/04/07	0	0.00	1	26.50	26.60	-1	2,514	-0.04%
2021/04/06	11	26.04	15	25.97	25.90	-4	2,432	-0.16%
2021/04/01	3	24.65	18	25.09	24.90	-15	2,300	-0.65%
2021/03/31	1	23.35	1	23.65	23.25	0	2,175	0.00%
2021/03/30	7	23.44	0	0.00	23.60	7	2,151	0.33%
2021/03/29	1	21.80	17	23.24	23.65	-16	2,057	-0.78%
2021/03/25	7	21.60	7	21.75	21.35	0	1,930	0.00%
2021/03/24	10	21.73	0	0.00	21.85	10	1,916	0.52%
2021/03/23	9	21.71	0	0.00	21.50	9	1,891	0.48%
2021/03/22	10	21.40	1	21.60	21.20	9	1,863	0.48%
2021/03/18	2	21.90	10	21.36	21.20	-8	1,798	-0.44%
2021/03/17	1	20.20	3	20.30	21.00	-2	1,674	-0.12%
2021/03/11	0	0.00	2	19.25	19.10	-2	1,608	-0.12%
2021/03/05	0	0.00	10	18.85	18.80	-10	1,679	-0.60%
2021/03/04	12	19.41	0	0.00	19.05	12	1,686	0.71%
2021/03/03	20	18.93	22	19.61	19.45	-2	1,687	-0.12%
2021/02/24	2	18.80	0	0.00	18.60	2	1,779	0.11%
2021/02/19	2	19.15	0	0.00	18.95	2	1,780	0.11%
2021/02/18	0	0.00	2	18.68	19.20	-2	1,768	-0.11%
2021/02/03	2	18.00	2	17.28	17.10	0	1,737	0.00%
2021/02/01	0	0.00	2	16.60	16.55	-2	1,746	-0.11%
2021/01/25	0	0.00	10	17.40	17.55	-10	1,704	-0.59%
2021/01/22	1.5	17.87	0	0.00	17.60	1.5	1,689	0.09%
2021/01/21	10	19.70	0	0.00	18.20	10	1,667	0.60%
2021/01/20	4	18.65	5	20.22	19.05	-1	1,620	-0.06%
2021/01/19	1	19.55	0	0.00	19.95	1	1,508	0.07%
2021/01/12	0.5	18.20	0	0.00	18.05	0.5	1,379	0.04%
2021/01/11	0	0.00	2	19.60	19.75	-2	1,333	-0.15%
2021/01/06	2	20.63	2	21.60	20.00	0	1,237	0.00%
2021/01/05	7	22.31	16	22.46	22.20	-9	1,140	-0.79%
2021/01/04	0	0.00	20	20.46	21.20	-20	911	-2.20%
2020/12/31	26	19.04	6	18.86	19.30	20	838	2.38%
2020/12/30	17	18.24	27	18.18	17.75	-10	735	-1.36%
2020/12/29	11	17.30	3	17.35	17.35	8	613	1.30%
2020/12/23	0	0.00	1	15.30	15.25	-1	552	-0.18%
2020/12/21	0	0.00	2	15.80	15.60	-2	543	-0.37%
2020/12/18	2	15.90	1	15.70	15.75	1	541	0.18%
2020/12/15	0	0.00	2	15.20	15.30	-2	535	-0.37%
2020/12/14	0	0.00	1	15.60	15.85	-1	531	-0.19%
2020/12/10	1	15.25	4	15.20	15.20	-3	520	-0.58%
2020/12/08	0	0.00	1	15.70	15.60	-1	540	-0.18%
2020/12/07	5	15.77	0	0.00	15.65	5	541	0.92%
2020/12/04	1	15.20	1	15.90	15.75	0	533	0.00%
2020/12/03	1	15.35	0	0.00	15.15	1	520	0.19%
2020/12/02	0	0.00	2	15.50	15.50	-2	488	-0.41%
2020/12/01	0	0.00	1	15.20	15.05	-1	468	-0.21%
2020/11/27	0	0.00	1	14.70	14.75	-1	439	-0.23%
2020/11/26	8	14.79	12	14.86	14.45	-4	430	-0.93%
2020/11/25	1	14.60	2	14.55	14.60	-1	367	-0.27%
2020/11/20	1	13.35	1	13.15	13.35	0	296	0.00%
2020/11/19	0	0.00	1	13.20	13.10	-1	292	-0.34%
2020/11/17	0	0.00	1	12.75	12.75	-1	267	-0.37%
2020/11/16	0	0.00	1	12.70	12.70	-1	267	-0.37%
2020/11/11	0	0.00	1	12.35	12.30	-1	260	-0.38%
2020/11/09	0	0.00	1	12.95	12.55	-1	256	-0.39%
2020/11/04	0	0.00	1	11.65	11.70	-1	233	-0.43%
2020/11/03	0	0.00	1	11.50	11.60	-1	234	-0.43%
2020/10/26	0	0.00	1	11.90	11.85	-1	243	-0.41%
2020/10/22	0	0.00	1	11.95	11.85	-1	243	-0.41%
2020/10/21	0	0.00	3	12.00	12.00	-3	243	-1.23%
2020/10/16	0	0.00	5	12.00	11.95	-5	240	-2.08%
2020/10/15	0	0.00	1	11.75	11.85	-1	234	-0.43%
2020/10/08	0	0.00	1	11.85	11.85	-1	238	-0.42%
2020/10/06	0	0.00	1	11.50	11.70	-1	260	-0.38%
2020/10/05	0	0.00	1	11.45	11.40	-1	265	-0.38%
2020/09/30	0	0.00	1	11.30	11.25	-1	287	-0.35%
2020/09/25	2	11.38	0	0.00	11.30	2	285	0.70%
2020/09/23	0	0.00	1	12.40	12.30	-1	276	-0.36%
2020/09/18	0	0.00	1	12.30	12.20	-1	266	-0.37%
2020/09/17	0	0.00	1	12.15	12.05	-1	265	-0.38%
2020/09/14	1	12.80	6	12.80	12.55	-5	262	-1.90%
2020/09/11	6	12.60	2	12.40	12.40	4	256	1.56%
2020/09/10	2	12.15	1	12.15	12.25	1	236	0.42%
2020/09/07	1	11.90	0	0.00	12.05	1	230	0.43%
2020/09/04	0	0.00	1	11.80	11.90	-1	225	-0.44%
2020/09/03	1	12.15	0	0.00	12.00	1	223	0.45%
2020/09/02	1	12.20	0	0.00	11.95	1	221	0.45%
2020/09/01	1	12.00	0	0.00	12.10	1	219	0.46%
2020/08/28	1	11.75	0	0.00	11.65	1	217	0.46%
2020/08/27	1	11.70	0	0.00	11.65	1	214	0.47%
2020/08/25	0	0.00	1	11.55	11.60	-1	212	-0.47%
2020/08/14	0	0.00	1	11.65	11.55	-1	199	-0.50%
2020/08/10	1	11.50	1	11.55	11.45	0	198	0.00%
2020/07/31	0	0.00	1	11.70	11.40	-1	197	-0.51%
2020/07/28	0	0.00	1	11.45	11.30	-1	194	-0.51%
2020/07/09	0	0.00	0.3	12.40	12.40	-0.3	178	-0.14%
2020/07/02	0	0.00	20	11.15	11.15	-20	158	-12.65%
2020/06/29	0	0.00	5	11.05	11.00	-5	162	-3.08%
2020/06/22	0	0.00	3	11.45	11.55	-3	164	-1.82%
2020/06/19	4	11.55	0	0.00	11.40	4	165	2.42%
2020/06/12	0	0.00	1	10.85	10.85	-1	186	-0.54%
2020/06/03	0	0.00	1	11.75	11.75	-1	216	-0.46%
2020/06/01	0	0.00	2	11.75	11.75	-2	218	-0.92%
2020/05/29	0	0.00	4	11.75	11.95	-4	216	-1.85%
2020/05/21	0	0.00	1	12.30	12.20	-1	216	-0.46%
2020/05/06	0	0.00	2	13.05	13.15	-2	209	-0.95%
2020/05/05	0	0.00	2	13.00	13.15	-2	207	-0.96%
2020/05/04	0	0.00	2	12.65	13.00	-2	208	-0.96%
2020/04/30	0	0.00	1	12.60	12.75	-1	208	-0.48%
2020/04/27	0	0.00	1	12.35	12.35	-1	215	-0.46%
2020/04/22	0	0.00	1	11.15	11.35	-1	208	-0.48%
2020/04/20	0	0.00	2	10.93	11.00	-2	205	-0.97%
2020/04/17	0	0.00	6	10.70	10.80	-6	206	-2.91%
2020/04/01	0	0.00	2	9.65	9.80	-2	201	-0.99%
2020/03/31	0	0.00	3	9.05	9.05	-3	200	-1.50%
2020/03/13	1	9.39	0	0.00	9.20	1	255	0.39%
2020/03/12	2	10.40	0	0.00	10.05	2	244	0.82%
2020/03/09	5	11.15	0	0.00	11.15	5	232	2.15%
2020/03/03	0	0.00	5	11.35	11.35	-5	228	-2.19%
2020/02/25	1	11.30	0	0.00	11.45	1	225	0.44%
2020/02/20	0	0.00	1	11.70	11.75	-1	221	-0.45%
2020/02/13	0	0.00	1	11.65	11.60	-1	221	-0.45%
2020/02/11	0	0.00	1	11.55	11.45	-1	221	-0.45%
2020/02/03	1	11.40	0	0.00	11.10	1	213	0.47%
2020/01/30	2.9	12.04	0	0.00	11.80	2.9	204	1.42%
2020/01/20	0	0.00	1	13.10	13.10	-1	201	-0.50%
2020/01/16	0	0.00	1	13.15	13.10	-1	204	-0.49%
2020/01/14	0	0.00	2	13.13	13.20	-2	205	-0.97%
2020/01/13	0	0.00	1	12.95	12.95	-1	207	-0.48%
2020/01/10	0	0.00	1	13.05	12.90	-1	206	-0.48%
2020/01/09	0	0.00	2	12.90	12.85	-2	203	-0.98%
2020/01/06	0	0.00	2	12.90	12.85	-2	205	-0.98%
2020/01/03	1	12.85	0	0.00	12.90	1	205	0.49%
2020/01/02	0	0.00	2	13.25	13.30	-2	265	-0.75%
2019/12/31	0	0.00	1	13.25	13.25	-1	269	-0.37%
2019/12/30	0	0.00	2	13.30	13.30	-2	268	-0.75%
2019/12/26	0	0.00	2	13.40	13.40	-2	266	-0.75%
2019/12/25	0	0.00	2	13.35	13.25	-2	265	-0.75%
2019/12/24	0	0.00	2	13.30	13.15	-2	263	-0.76%
2019/12/23	0	0.00	2	13.80	13.45	-2	258	-0.77%
2019/12/19	1	13.55	3	13.68	13.75	-2	246	-0.81%
2019/12/18	2	13.48	0	0.00	13.45	2	245	0.81%
2019/12/17	6	14.02	8	14.24	13.65	-2	237	-0.84%
2019/12/16	10	13.00	18	13.30	13.65	-8	201	-3.97%
2019/12/12	1	12.85	0	0.00	12.75	1	173	0.58%
2019/12/11	0	0.00	1	12.65	12.70	-1	171	-0.58%
2019/11/22	0	0.00	2	12.60	12.60	-2	173	-1.15%
2019/11/20	2	12.33	0	0.00	12.30	2	173	1.16%
2019/11/04	1	12.90	0	0.00	13.00	1	168	0.59%
2019/10/22	0	0.00	19	12.80	12.85	-19	210	-9.02%
2019/10/15	0	0.00	5	12.95	12.90	-5	212	-2.36%
2019/10/08	5	13.65	2	13.65	13.10	3	213	1.41%
2019/09/25	0	0.00	1	13.35	13.50	-1	153	-0.65%
2019/09/23	1	13.70	1	13.80	13.75	0	150	0.00%
2019/08/28	1	12.85	0	0.00	12.90	1	142	0.70%
2019/08/14	1	12.95	0	0.00	13.00	1	143	0.70%
2019/08/12	3	13.20	0	0.00	13.20	3	147	2.04%
2019/07/30	1	14.50	0	0.00	14.55	1	183	0.54%
2019/07/26	4	14.64	0	0.00	14.50	4	198	2.01%
2019/07/25	3	14.77	2	14.68	14.65	1	197	0.51%
2019/07/23	1	14.15	0	0.00	14.30	1	160	0.63%
2019/07/22	0	0.00	1	14.20	14.20	-1	162	-0.62%
2019/07/15	1	14.25	0	0.00	14.35	1	196	0.51%
2019/07/12	1	14.20	0	0.00	14.20	1	222	0.45%
2019/07/10	1	14.30	0	0.00	14.25	1	231	0.43%
2019/07/02	1	14.55	3	14.55	14.50	-2	341	-0.58%
2019/06/05	0	0.00	1	15.10	14.95	-1	356	-0.28%
2019/05/08	2	16.25	0	0.00	16.30	2	352	0.57%
2019/04/24	0	0.00	3	16.78	16.40	-3	303	-0.99%
2019/04/23	0	0.00	6	16.70	16.80	-6	297	-2.02%
2019/04/22	0	0.00	1	16.90	16.65	-1	287	-0.35%
2019/04/18	3	17.27	5	17.48	17.05	-2	267	-0.75%
2019/04/17	0	0.00	1	16.90	16.80	-1	242	-0.41%
2019/04/10	6	16.54	9	16.60	16.70	-3	187	-1.60%
2019/04/09	3	16.15	0	0.00	16.05	3	166	1.81%
2019/04/08	0	0.00	3	15.93	16.15	-3	149	-2.01%
2019/03/28	2	14.60	0	0.00	14.55	2	106	1.88%
2019/03/25	0	14.35	0	0.00	14.40	0	113	0.00%
2019/03/15	1	14.65	0	0.00	14.65	1	118	0.85%
2019/02/21	1	14.55	3	14.45	14.50	-2	127	-1.57%
2019/02/20	4	14.54	0	0.00	14.60	4	127	3.14%
2019/02/19	0	0.00	14	14.75	14.55	-14	128	-10.92%
2019/02/18	0	0.00	4	14.20	14.70	-4	131	-3.04%
2019/02/15	1	13.95	0	0.00	13.95	1	129	0.77%
2019/02/13	2	13.85	0	0.00	13.85	2	133	1.50%
2019/02/12	6	13.45	0	0.00	13.45	6	131	4.57%
2019/02/11	2	13.50	0	0.00	13.50	2	134	1.49%
2019/01/25	3	13.45	0	0.00	13.40	3	142	2.10%
2019/01/23	1	13.35	0	0.00	13.35	1	144	0.69%
2019/01/22	2	13.40	0	0.00	13.40	2	145	1.38%
2019/01/14	5	13.52	0	0.00	13.25	5	163	3.06%
2018/12/10	0	0.00	5	13.99	14.00	-5	211	-2.36%
2018/12/07	0	0.00	2	14.15	14.25	-2	210	-0.95%
2018/12/06	0	0.00	3	14.15	14.20	-3	208	-1.44%
2018/12/04	4	14.75	0	0.00	14.75	4	214	1.86%
2018/12/03	0	0.00	4	14.70	14.80	-4	219	-1.83%
2018/11/30	0	0.00	3	14.50	14.60	-3	217	-1.38%
2018/11/28	0	0.00	3	14.50	14.50	-3	214	-1.40%
2018/11/27	0	0.00	2	14.30	14.25	-2	213	-0.94%
2018/11/23	0	0.00	3	14.00	14.05	-3	215	-1.39%
2018/11/20	3	14.10	0	0.00	14.10	3	223	1.34%
2018/11/15	0	0.00	2	13.75	13.90	-2	227	-0.88%
2018/11/13	2	13.00	0	0.00	13.20	2	222	0.90%
2018/11/12	2	13.00	4	13.08	13.10	-2	220	-0.91%
2018/11/09	0	0.00	2	13.10	13.15	-2	221	-0.90%
2018/11/08	0	0.00	2	13.20	13.10	-2	221	-0.90%
2018/11/07	0	0.00	1	13.50	13.10	-1	224	-0.45%
2018/11/01	0	0.00	1	12.45	12.30	-1	253	-0.40%
2018/10/31	0	0.00	3	12.40	12.25	-3	253	-1.18%
2018/10/30	0	0.00	2	12.20	12.10	-2	256	-0.78%
2018/10/25	3	12.25	0	0.00	12.20	3	264	1.13%
2018/10/22	6	13.03	0	0.00	12.85	6	267	2.24%
2018/10/18	5	12.14	0	0.00	12.20	5	268	1.86%
2018/10/17	3	12.15	0	0.00	12.10	3	268	1.12%
2018/10/15	0	0.00	10	11.30	11.60	-10	271	-3.68%
2018/10/11	0	0.00	7	11.65	11.65	-7	268	-2.61%
2018/10/05	0	0.00	2	13.75	13.70	-2	271	-0.74%
2018/09/25	0	0.00	2	14.75	14.65	-2	413	-0.48%
2018/09/21	2	14.25	0	0.00	14.30	2	443	0.45%
2018/09/20	2	14.35	0	0.00	14.25	2	469	0.43%
2018/09/14	0	0.00	1	14.80	14.85	-1	570	-0.18%
2018/09/11	2	14.25	0	0.00	14.50	2	824	0.24%
2018/09/07	2	15.10	0	0.00	15.00	2	980	0.20%
2018/09/06	2	15.80	0	0.00	15.60	2	1,074	0.19%
2018/08/31	0	0.00	4	16.23	16.25	-4	1,412	-0.28%
2018/08/28	0	0.00	2	16.00	15.85	-2	1,436	-0.14%
2018/08/27	2	15.45	0	0.00	15.60	2	1,444	0.14%
2018/08/15	3	15.50	0	0.00	15.55	3	1,500	0.20%
2018/08/13	8	15.76	0	0.00	15.45	8	1,494	0.54%
2018/08/09	2	16.55	0	0.00	16.75	2	1,474	0.14%
2018/08/06	5	18.00	5	17.77	17.80	0	1,457	0.00%
2018/08/03	0	0.00	3	17.48	17.60	-3	1,457	-0.21%
2018/07/30	3	17.60	0	0.00	17.50	3	1,440	0.21%
2018/07/25	2	17.20	0	0.00	17.30	2	1,431	0.14%
2018/07/20	0	0.00	2	16.90	16.90	-2	1,427	-0.14%
2018/07/19	1	17.20	2	17.60	17.05	-1	1,423	-0.07%
2018/07/17	1	17.60	0	0.00	17.60	1	1,422	0.07%
2018/07/16	13	17.63	0	0.00	17.55	13	1,419	0.92%
2018/07/12	2	18.00	1	18.10	18.00	1	1,410	0.07%
2018/07/11	18	18.08	11	18.02	18.00	7	1,404	0.50%
2018/07/10	0	0.00	4	18.13	18.30	-4	1,391	-0.29%
2018/07/06	0	0.00	1	17.55	17.20	-1	1,334	-0.07%
2018/07/03	5	16.80	0	0.00	17.00	5	1,297	0.39%
2018/07/02	0	0.00	7	18.26	17.60	-7	1,275	-0.55%
2018/06/29	7	19.09	0	0.00	18.80	7	1,243	0.56%
2018/06/27	1	19.00	0	0.00	18.85	1	1,218	0.08%
2018/06/26	1	18.80	2	19.00	18.80	-1	1,208	-0.08%
2018/06/25	7	19.86	4	19.98	19.45	3	1,182	0.25%
2018/06/22	8	19.56	7	19.89	19.40	1	1,140	0.09%
2018/06/21	6	20.17	10	20.70	20.15	-4	1,089	-0.37%
2018/06/20	8	19.51	2	20.65	19.45	6	1,024	0.59%
2018/06/19	0	0.00	10	21.53	21.60	-10	907	-1.10%
2018/06/15	2	20.20	2	19.30	19.65	0	815	0.00%
2018/06/14	3	20.15	1	20.00	19.95	2	755	0.26%
2018/06/13	0	0.00	13	18.82	18.75	-13	679	-1.91%
2018/06/12	13	20.12	200	19.45	19.70	-187	602	-31.01%	大賣/鉅額交易
2018/06/11	11	18.04	28	18.07	18.40	-17	427	-3.97%
2018/06/07	5	16.55	1	16.55	16.90	4	382	1.04%
2018/06/06	0	0.00	13	16.88	16.75	-13	376	-3.45%
2018/06/01	1	16.85	0	0.00	16.85	1	346	0.29%
2018/05/28	4	16.25	1	16.20	16.15	3	306	0.98%
2018/05/25	1	15.65	0	0.00	15.80	1	301	0.33%
2018/05/16	0	0.00	2	15.30	15.40	-2	391	-0.51%
2018/05/14	4	15.70	4	15.40	15.40	0	593	0.00%
2018/05/02	5	15.50	0	0.00	15.30	5	641	0.78%
2018/04/24	2	15.05	0	0.00	15.00	2	682	0.29%
2018/04/23	3	15.40	0	0.00	15.25	3	683	0.44%
2018/04/19	3	15.45	0	0.00	15.55	3	734	0.41%
2018/04/16	3	15.35	0	0.00	15.50	3	759	0.40%
2018/04/09	2	15.80	0	0.00	15.60	2	806	0.25%
2018/04/02	4	15.83	0	0.00	16.00	4	816	0.49%
2018/03/28	2	15.90	0	0.00	15.95	2	801	0.25%
2018/03/27	3	15.85	0	0.00	15.80	3	803	0.37%
2018/03/23	3	15.28	0	0.00	15.70	3	806	0.37%
2018/03/22	5	16.69	0	0.00	16.25	5	797	0.63%
2018/03/20	16	16.51	0	0.00	16.65	16	780	2.05%
2018/03/19	3	16.65	0	0.00	16.65	3	774	0.39%
2018/03/14	0	0.00	10	16.45	16.45	-10	745	-1.34%
2018/03/13	21	16.69	0	0.00	16.65	21	752	2.79%
2018/03/12	5	16.00	0	0.00	16.00	5	735	0.68%
2018/03/08	5	16.05	0	0.00	16.00	5	738	0.68%
2018/03/02	2	15.75	0	0.00	15.85	2	755	0.26%
2018/02/23	2	15.95	0	0.00	15.80	2	776	0.26%
2018/02/09	10	15.42	0	0.00	15.35	10	778	1.28%
2018/02/08	0	0.00	2	16.20	16.30	-2	757	-0.26%
2018/02/07	137	17.39	2	17.55	16.50	135	730	18.48%	大買/鉅額交易
2018/02/02	1	16.30	0	0.00	16.55	1	510	0.20%
2018/01/30	1	16.10	0	0.00	16.15	1	554	0.18%
2018/01/26	5	16.25	0	0.00	16.40	5	555	0.90%
2018/01/08	0	0.00	1	15.90	15.95	-1	733	-0.14%