谷崧 (3607)-元大-土城永寧券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.40
漲跌
▲0.05
漲幅
+0.27%
成交量
337張
產業
上市電子零組件類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	18.55	18.35	-4	1,902	-0.21%
2024/11/15	6	18.65	0	0.00	18.75	6	2,042	0.29%
2024/11/14	1	19.00	1	19.50	18.75	0	2,060	0.00%
2024/11/13	3	19.53	0	0.00	19.00	3	2,105	0.14%
2024/11/12	3	21.05	0	0.00	20.95	3	2,097	0.14%
2024/11/11	0	0.00	2	21.60	21.65	-2	2,092	-0.10%
2024/11/05	2	20.55	0	0.00	20.55	2	2,088	0.10%
2024/10/30	0	0.00	10	21.25	21.15	-10	2,134	-0.47%
2024/10/29	10	22.55	4	22.50	21.80	6	2,128	0.28%
2024/10/24	0	0.00	1	21.90	21.30	-1	2,056	-0.05%
2024/10/14	0	0.00	13	19.71	20.05	-13	2,249	-0.58%
2024/10/11	0	0.00	4	19.35	19.30	-4	2,461	-0.16%
2024/10/09	14	19.66	3	20.20	19.60	11	2,618	0.42%
2024/10/08	4	19.88	0	0.00	20.30	4	2,619	0.15%
2024/10/04	1	20.25	1	20.05	19.95	0	2,672	0.00%
2024/10/01	2	21.00	2	20.55	20.60	0	2,708	0.00%
2024/09/30	1	20.75	0	0.00	20.85	1	2,713	0.04%
2024/09/27	1	21.25	6	21.12	21.05	-5	2,710	-0.18%
2024/09/26	6	21.27	0	0.00	21.00	6	2,705	0.22%
2024/09/25	3	22.57	1	22.35	22.30	2	2,671	0.07%
2024/09/24	1	22.65	4	22.45	22.40	-3	2,668	-0.11%
2024/09/23	4	23.11	7	23.29	23.15	-3	2,633	-0.11%
2024/09/20	5	22.28	3	22.80	22.75	2	2,619	0.08%
2024/09/19	5	21.62	5	22.13	22.30	0	2,588	0.00%
2024/09/18	0	0.00	1	22.00	22.00	-1	2,569	-0.04%
2024/09/16	8	23.40	7	23.02	23.80	1	2,497	0.04%
2024/09/13	6	22.12	3	21.97	22.10	3	2,355	0.13%
2024/09/11	0	0.00	3	22.50	22.20	-3	2,163	-0.14%
2024/09/05	0	0.00	1	21.75	21.70	-1	2,048	-0.05%
2024/09/04	2	21.13	1	21.15	21.35	1	2,024	0.05%
2024/08/23	1	21.30	1	21.70	21.85	0	1,916	0.00%
2024/08/22	0	0.00	1	21.70	21.60	-1	1,912	-0.05%
2024/08/21	1	21.75	0	0.00	21.75	1	1,896	0.05%
2024/08/20	1	22.15	6	21.97	22.05	-5	1,864	-0.27%
2024/08/14	1	20.00	0	0.00	20.45	1	1,668	0.06%
2024/08/13	2	18.55	2	18.65	18.60	0	1,624	0.00%
2024/08/07	0	0.00	2	17.50	17.45	-2	1,602	-0.12%
2024/08/06	3	16.18	3	16.60	16.60	0	1,587	0.00%
2024/08/05	1	17.55	0	0.00	17.55	1	1,559	0.06%
2024/07/30	1	19.40	0	0.00	19.40	1	1,513	0.07%
2024/07/29	0	0.00	1	18.35	18.35	-1	1,491	-0.07%
2024/07/18	1	21.75	0	0.00	21.45	1	1,394	0.07%
2024/07/15	1	22.05	0	0.00	21.90	1	1,282	0.08%
2024/07/12	16	22.08	51	22.42	22.70	-35	1,219	-2.87%
2024/07/11	1	21.70	12	21.67	22.05	-11	1,001	-1.10%
2024/07/09	1	20.00	0	0.00	19.85	1	846	0.12%
2024/06/26	0	0.00	2	19.50	19.50	-2	766	-0.26%
2024/06/25	1	18.80	0	0.00	18.70	1	730	0.14%
2024/06/24	2	18.78	0	0.00	18.75	2	735	0.27%
2024/06/21	0	0.00	8	18.80	19.25	-8	732	-1.09%
2024/06/06	0	0.00	2	17.85	17.90	-2	787	-0.25%
2024/06/05	1	18.60	0	0.00	18.30	1	796	0.13%
2024/06/03	2	18.60	0	0.00	18.55	2	850	0.24%
2024/05/30	2	18.65	1	18.65	18.10	1	892	0.11%
2024/05/29	1	18.65	0	0.00	18.65	1	922	0.11%
2024/05/28	0	0.00	1	17.95	18.05	-1	944	-0.11%
2024/05/23	0	0.00	1	17.60	17.60	-1	1,100	-0.09%
2024/05/22	1	17.65	0	0.00	17.80	1	1,195	0.08%
2024/05/21	3	17.62	1	17.40	17.50	2	1,404	0.14%
2024/05/09	0	0.00	1	17.25	17.20	-1	2,123	-0.05%
2024/04/10	0	0.00	0.3	19.06	18.90	-0.3	2,333	-0.01%
2024/04/09	1	17.95	0	0.00	18.15	1	2,294	0.04%
2024/04/08	0.3	18.10	0	0.00	18.15	0.3	2,292	0.01%
2024/03/27	1	17.80	0	0.00	17.70	1	2,415	0.04%
2024/03/13	5	18.10	0	0.00	17.45	5	2,866	0.17%
2024/03/12	1	18.25	0	0.00	18.05	1	2,838	0.04%
2024/03/11	1	18.45	0	0.00	18.45	1	2,818	0.04%
2024/03/08	0	0.00	15	18.55	18.00	-15	2,804	-0.53%
2024/03/07	0	0.00	1	19.00	18.90	-1	2,769	-0.04%
2024/03/05	1	19.60	0	0.00	19.45	1	2,714	0.04%
2024/03/04	1	19.75	0	0.00	19.70	1	2,675	0.04%
2024/03/01	0	20.80	0	0.00	20.15	0	2,631	0.00%
2024/02/29	1	20.50	0	0.00	20.85	1	2,580	0.04%
2024/02/27	0	0.00	36	19.87	19.80	-36	2,527	-1.42%
2024/02/26	1	20.80	0	0.00	20.35	1	2,453	0.04%
2024/02/23	47	21.17	5	20.85	20.65	42	2,401	1.75%
2024/02/22	31	21.90	10	21.70	21.30	21	2,301	0.91%
2024/02/21	11	20.56	7	20.49	20.35	4	2,092	0.19%
2024/02/20	8	20.46	2	20.88	20.45	6	1,997	0.30%
2024/02/16	59	19.35	59.4	19.69	19.85	-0.4	1,713	-0.02%
2024/02/15	25	19.06	1.2	18.48	19.05	23.8	1,591	1.50%
2024/02/05	0.1	17.15	2	17.90	17.70	-1.9	1,410	-0.13%
2024/02/02	0.1	17.20	0	0.00	17.10	0.1	1,347	0.01%
2024/02/01	1	17.50	1	17.35	17.20	0	1,339	0.00%
2024/01/30	0.1	17.35	0	0.00	17.35	0.1	1,322	0.01%
2024/01/29	0.3	17.67	0	0.00	17.35	0.3	1,311	0.02%
2024/01/26	1	17.95	1	17.55	17.35	0	1,296	0.00%
2024/01/25	0	0.00	9	17.66	17.50	-9	1,265	-0.71%
2024/01/24	0	0.00	5	17.90	17.75	-5	1,234	-0.40%
2024/01/23	0	0.00	5	17.30	17.35	-5	1,184	-0.42%
2024/01/22	0	0.00	1	16.70	16.80	-1	1,146	-0.09%
2024/01/19	8	16.93	8	16.98	16.75	0	1,122	0.00%
2024/01/18	8	16.59	1	16.60	16.60	7	1,073	0.65%
2024/01/15	0	0.00	5	16.00	16.05	-5	1,024	-0.49%
2024/01/12	5	15.80	0	0.00	15.70	5	1,019	0.49%
2024/01/11	5	15.90	0	0.00	15.95	5	1,013	0.49%
2024/01/10	0	0.00	1	16.05	16.10	-1	1,007	-0.10%
2024/01/08	1	16.35	0	0.00	16.30	1	995	0.10%
2023/12/26	0	0.00	1	17.20	17.20	-1	894	-0.11%
2023/12/22	1	17.35	7	17.52	17.65	-6	827	-0.73%
2023/12/19	1	17.55	0	0.00	16.80	1	719	0.14%
2023/12/18	1	16.40	0	0.00	16.05	1	616	0.16%
2023/12/13	4	17.33	3	17.55	17.45	1	528	0.19%
2023/12/12	1	16.70	7	16.75	16.80	-6	465	-1.29%
2023/12/11	0	0.00	2	17.85	17.10	-2	430	-0.46%
2023/12/08	0	0.00	6	16.81	16.85	-6	272	-2.20%
2023/12/04	5	15.40	0	0.00	15.45	5	175	2.85%
2023/08/22	1	14.75	0	0.00	14.50	1	1,080	0.09%
2023/08/11	0	0.00	1	15.05	15.05	-1	1,176	-0.09%
2023/08/08	5	15.85	0	0.00	15.70	5	1,173	0.43%
2023/08/02	1	16.05	0	0.00	16.05	1	1,167	0.09%
2023/08/01	2	16.68	0	0.00	16.80	2	1,147	0.17%
2023/07/28	21	17.37	32	17.38	17.10	-11	1,099	-1.00%
2023/07/27	3	15.63	0	0.00	16.35	3	987	0.30%
2023/07/21	8	15.13	0	0.00	14.90	8	922	0.87%
2023/07/20	2	15.63	0	0.00	15.40	2	911	0.22%
2023/07/18	0	0.00	7	17.45	17.30	-7	874	-0.80%
2023/07/14	0	0.00	1	17.20	17.30	-1	837	-0.12%
2023/07/11	0	0.00	3	17.10	17.20	-3	802	-0.37%
2023/07/10	0	0.00	10	17.10	17.05	-10	782	-1.28%
2023/07/07	10	18.10	0	0.00	17.35	10	762	1.31%
2023/07/06	6	17.59	14	17.64	17.55	-8	709	-1.13%
2023/07/05	1	17.00	47	16.85	17.10	-46	639	-7.20%
2023/06/19	2	15.05	0	0.00	14.95	2	637	0.31%
2023/06/16	1	15.15	0	0.00	15.05	1	632	0.16%
2023/06/14	1	15.20	0	0.00	15.05	1	621	0.16%
2023/06/13	2	15.40	2	15.60	15.20	0	613	0.00%
2023/06/12	1	15.60	0	0.00	15.60	1	602	0.17%
2023/06/08	0	0.00	14	15.80	15.75	-14	572	-2.44%
2023/06/06	1	15.20	0	0.00	15.20	1	511	0.20%
2023/06/05	3	15.23	0	0.00	15.35	3	511	0.59%
2023/05/19	0	0.00	1	15.15	14.95	-1	427	-0.23%
2023/05/17	1	14.35	0	0.00	14.35	1	352	0.28%
2023/05/15	0	0.00	2	14.18	14.40	-2	347	-0.58%
2023/05/11	5	14.07	2	14.40	13.85	3	336	0.89%
2023/05/08	2	14.05	0	0.00	13.90	2	324	0.62%
2023/04/24	0	14.00	0	0.00	13.90	0	319	0.00%
2023/04/17	1	14.45	0	0.00	14.45	1	299	0.33%
2023/04/11	1	14.10	0	0.00	14.05	1	271	0.37%
2023/03/31	0	13.75	0	0.00	13.50	0	239	0.00%
2023/03/28	15	14.00	13	14.13	13.90	2	215	0.93%
2023/03/17	0	0.00	1	12.25	12.15	-1	121	-0.82%
2023/03/16	1	12.10	0	0.00	12.05	1	121	0.82%
2023/03/08	0	0.00	2	12.70	12.65	-2	128	-1.55%
2023/02/17	0	12.35	0	0.00	12.20	0	126	0.00%
2023/02/13	0	12.40	0	0.00	11.95	0	124	0.00%
2023/02/10	2	11.85	0	0.00	12.00	2	125	1.60%
2023/01/30	0	0.00	11	11.96	11.95	-11	126	-8.69%
2023/01/17	0	0.00	3	11.80	12.00	-3	128	-2.34%
2023/01/16	1	11.75	0	0.00	11.80	1	129	0.77%
2023/01/11	3	12.15	1	12.10	12.10	2	135	1.47%
2023/01/06	0	0.00	1	11.95	11.90	-1	137	-0.73%
2022/12/29	1	11.75	0	0.00	11.80	1	143	0.70%
2022/12/20	1	11.85	0	0.00	11.85	1	170	0.59%
2022/12/16	0	0.00	16	12.05	12.00	-16	174	-9.15%
2022/12/15	0	0.00	47	12.26	12.15	-47	174	-26.99%
2022/12/09	20	12.30	2	12.30	12.30	18	167	10.76%
2022/12/07	0	0.00	20	12.21	12.20	-20	169	-11.83%
2022/12/06	0	0.00	5	12.50	12.35	-5	168	-2.96%
2022/12/05	2	12.50	15	12.60	12.55	-13	169	-7.67%
2022/11/29	1	11.85	1	12.20	12.30	0	177	0.00%
2022/11/16	4	11.90	0	0.00	11.90	4	204	1.95%
2022/11/15	2	12.15	0	0.00	12.20	2	207	0.96%
2022/11/14	9	12.19	0	0.00	12.20	9	211	4.25%
2022/11/11	99	12.26	0	0.00	12.10	99	216	45.67%
2022/11/07	0	0.00	1	12.20	12.15	-1	230	-0.43%
2022/11/02	0	0.00	1	12.05	12.00	-1	249	-0.40%
2022/10/27	0	0.00	11	11.78	11.90	-11	269	-4.08%
2022/10/26	2	11.90	0	0.00	11.90	2	271	0.74%
2022/10/24	0	0.00	2	12.00	11.85	-2	274	-0.73%
2022/10/21	0	0.00	5	11.70	11.65	-5	276	-1.81%
2022/10/19	6	12.08	0	0.00	12.05	6	276	2.17%
2022/10/18	2	12.00	0	0.00	11.85	2	273	0.73%
2022/10/17	3	11.80	0	0.00	12.00	3	276	1.09%
2022/10/14	6	11.85	0	0.00	11.85	6	277	2.16%
2022/10/13	1	11.55	0	0.00	11.40	1	277	0.36%
2022/10/11	0	0.00	7	12.25	12.20	-7	276	-2.53%
2022/10/07	0	0.00	7	12.65	12.65	-7	279	-2.50%
2022/10/04	0	0.00	4	12.55	12.55	-4	291	-1.37%
2022/09/29	8	12.41	1	12.40	12.45	7	299	2.34%
2022/09/21	4	13.45	0	0.00	13.35	4	299	1.34%
2022/09/20	1	13.50	0	0.00	13.55	1	300	0.33%
2022/09/13	1	14.05	0	0.00	13.90	1	325	0.31%
2022/09/08	1	13.75	0	0.00	13.80	1	342	0.29%
2022/09/05	1	14.00	0	0.00	14.50	1	357	0.28%
2022/09/02	0	0.00	1	14.15	14.50	-1	363	-0.27%
2022/09/01	1	14.05	0	0.00	14.10	1	367	0.27%
2022/08/29	2	13.95	0	0.00	14.00	2	543	0.37%
2022/08/19	3	14.40	0	0.00	14.35	3	1,551	0.19%
2022/08/11	30	13.65	0	0.00	13.70	30	1,667	1.80%
2022/07/14	0	0.00	2	12.15	12.10	-2	1,749	-0.11%
2022/07/13	2	12.10	13	12.02	12.05	-11	1,763	-0.62%
2022/07/12	0	0.00	4	12.61	12.85	-4	1,766	-0.23%
2022/07/08	0	0.00	15	13.00	13.10	-15	1,770	-0.85%
2022/07/01	2	12.65	0	0.00	12.45	2	1,778	0.11%
2022/06/06	0	0.00	1	15.05	15.00	-1	1,555	-0.06%
2022/06/02	0	0.00	1	15.05	15.20	-1	1,516	-0.07%
2022/06/01	6	15.77	3	16.10	15.45	3	1,489	0.20%
2022/05/31	3	15.35	2	15.63	15.35	1	1,003	0.10%
2022/05/30	4	15.00	0	0.00	14.90	4	757	0.53%
2022/05/26	0	0.00	20	14.43	14.00	-20	583	-3.43%
2022/05/23	0	0.00	30	14.20	14.30	-30	540	-5.55%
2022/05/20	4	14.05	4	13.85	13.80	0	542	0.00%
2022/05/19	14	13.50	14	13.89	13.95	0	541	0.00%
2022/05/18	0	0.00	10	13.85	13.70	-10	528	-1.89%
2022/05/16	0	0.00	1	13.35	13.35	-1	549	-0.18%
2022/05/13	0	0.00	10	13.10	13.25	-10	551	-1.81%
2022/05/12	0	0.00	5	13.15	12.95	-5	561	-0.89%
2022/05/10	0	0.00	35	13.22	13.30	-35	586	-5.97%
2022/05/06	0	0.00	20	13.67	13.65	-20	615	-3.25%
2022/05/05	0	0.00	0	13.65	13.40	0	618	0.00%
2022/05/04	0	0.00	4.1	13.22	13.50	-4.1	627	-0.66%
2022/05/03	0	0.00	11.7	12.89	12.95	-11.7	623	-1.88%
2022/04/29	4	12.31	0	0.00	12.30	4	620	0.64%
2022/04/27	2	12.00	0	0.00	12.20	2	656	0.30%
2022/04/25	0.1	12.54	0	0.00	12.45	0.1	682	0.02%
2022/04/22	3	13.07	0.3	13.30	13.05	2.7	693	0.39%
2022/04/21	1	13.10	0	0.00	13.10	1	731	0.14%
2022/04/20	0	0.00	0	13.66	13.40	0	807	0.00%
2022/04/19	2	13.55	6	13.87	13.55	-4	838	-0.48%
2022/04/15	2	12.85	0	0.00	12.85	2	1,115	0.18%
2022/04/14	1	13.00	0	0.00	13.25	1	1,278	0.08%
2022/04/13	0	0.00	1	13.35	13.50	-1	1,682	-0.06%
2022/04/11	1	13.05	0	0.00	13.10	1	1,838	0.05%
2022/03/29	2	13.85	0	0.00	13.90	2	2,908	0.07%
2022/03/25	1	14.00	0	0.00	14.00	1	3,639	0.03%
2022/03/23	2	14.25	1	14.20	14.20	1	4,394	0.02%
2022/03/22	0	0.00	1	14.20	14.35	-1	4,622	-0.02%
2022/03/21	3	14.15	0	0.00	14.10	3	4,693	0.06%
2022/03/18	3	14.05	2	14.13	14.10	1	4,710	0.02%
2022/03/17	27	13.98	0	0.00	14.10	27	4,747	0.57%
2022/03/16	32	13.60	2	13.60	13.70	30	4,767	0.63%
2022/03/15	71	13.56	0	0.00	13.50	71	4,787	1.48%
2022/03/11	0	0.00	103	14.12	14.00	-103	4,782	-2.15%	大賣/鉅額交易
2022/03/10	102	14.53	0	0.00	14.40	102	4,781	2.13%	大買/鉅額交易
2022/03/09	0	0.00	6	13.92	14.00	-6	4,777	-0.13%
2022/03/08	2	13.80	40	14.29	13.65	-38	4,777	-0.80%
2022/03/07	5	14.20	0	0.00	14.20	5	4,774	0.10%
2022/03/04	1	14.90	0	0.00	14.85	1	4,767	0.02%
2022/03/03	0	0.00	49	15.21	15.20	-49	4,771	-1.03%
2022/03/02	0	0.00	11	15.30	15.30	-11	4,779	-0.23%
2022/03/01	58	15.35	2	15.30	15.30	56	4,790	1.17%
2022/02/25	30	15.18	0	0.00	15.00	30	4,845	0.62%
2022/02/24	1	15.35	0	0.00	15.30	1	4,836	0.02%
2022/02/22	9	15.90	0	0.00	15.80	9	4,845	0.19%
2022/02/18	0	0.00	30	16.75	16.90	-30	4,831	-0.62%
2022/02/17	0	17.20	0.2	17.15	16.70	-0.2	4,837	0.00%
2022/02/10	0	0.00	10	17.35	17.05	-10	4,833	-0.21%
2022/02/07	0	0.00	1	15.80	16.10	-1	4,828	-0.02%
2022/01/26	1.1	15.40	0	0.00	15.40	1.1	4,913	0.02%
2022/01/25	4	15.75	0	0.00	15.50	4	4,915	0.08%
2022/01/24	0	0.00	1	16.00	16.15	-1	4,906	-0.02%
2022/01/21	12	16.53	0	17.05	16.10	12	4,891	0.25%
2022/01/20	0	0.00	1	16.80	16.75	-1	4,878	-0.02%
2022/01/19	0	0.00	0.6	16.43	16.60	-0.6	4,865	-0.01%
2022/01/18	0	0.00	1	16.60	16.45	-1	4,857	-0.02%
2022/01/17	4	15.95	1	16.25	16.30	3	4,832	0.06%
2022/01/14	18.6	15.95	1	16.45	15.85	17.6	4,812	0.36%
2022/01/13	37	16.61	27	16.66	16.25	10	4,773	0.21%
2022/01/12	7	17.48	0	0.00	17.40	7	4,697	0.15%
2022/01/11	0	0.00	1	17.30	17.35	-1	4,664	-0.02%
2022/01/10	1	19.25	29.3	19.40	18.75	-28.3	4,551	-0.62%
2022/01/07	0	0.00	3	18.93	18.85	-3	4,373	-0.07%
2022/01/06	1	18.80	21.5	18.93	18.80	-20.5	4,205	-0.49%
2022/01/05	3	17.50	4	17.81	17.55	-1	3,799	-0.03%
2022/01/04	18	17.96	2	18.00	17.95	16	3,722	0.43%
2022/01/03	12	18.77	202.3	19.50	18.40	-190.3	3,643	-5.22%	大賣/鉅額交易
2021/12/30	20	18.88	0	0.00	18.75	20	3,426	0.58%
2021/12/29	161	19.02	58	19.36	18.85	103	3,376	3.05%	大買/鉅額交易
2021/12/28	86	19.50	23.2	18.54	19.30	62.9	3,316	1.90%
2021/12/27	23	18.28	0	0.00	18.10	23	2,926	0.79%
2021/12/24	0.3	18.00	0	0.00	17.70	0.3	2,861	0.01%
2021/12/23	5.2	18.79	12	19.00	18.10	-6.8	2,745	-0.25%
2021/12/22	8	18.95	12	18.74	18.80	-4	2,629	-0.15%
2021/12/21	26	19.62	22	20.06	19.60	4	2,400	0.17%
2021/12/20	6	18.33	6	18.38	18.50	0	1,901	0.00%
2021/12/17	24	18.16	7	17.51	18.50	17	1,689	1.01%
2021/12/16	5	17.28	33	16.95	17.35	-28	1,145	-2.44%
2021/12/15	0	0.00	12	15.81	15.80	-12	913	-1.31%
2021/12/14	0	0.00	10	15.30	14.95	-10	842	-1.19%
2021/12/10	0	0.00	9	15.12	15.10	-9	788	-1.14%
2021/12/09	4	15.20	0	0.00	15.10	4	774	0.52%
2021/12/01	10	15.00	5	14.69	15.00	5	745	0.67%
2021/11/30	0	0.00	3	14.65	14.50	-3	737	-0.41%
2021/11/29	1	13.70	1	14.40	14.10	0	731	0.00%
2021/11/26	1	14.40	0	0.00	14.45	1	723	0.14%
2021/11/24	7	15.23	5	15.34	15.35	2	691	0.29%
2021/11/22	0	0.00	1	14.80	14.60	-1	636	-0.16%
2021/11/19	1	14.90	7	14.89	14.90	-6	630	-0.95%
2021/11/16	1	14.30	0	0.00	14.15	1	594	0.17%
2021/11/15	0	0.00	6	14.37	14.35	-6	586	-1.02%
2021/11/11	1	14.40	1	14.05	14.40	0	583	0.00%
2021/11/10	2	14.03	0	0.00	14.05	2	592	0.34%
2021/11/09	2	14.20	2	14.23	14.35	0	602	0.00%
2021/11/04	6	14.68	0	0.00	14.35	6	690	0.87%
2021/11/03	37	14.62	93	14.89	14.90	-56	1,041	-5.38%
2021/11/02	20	13.60	20	13.94	13.55	0	945	0.00%
2021/10/25	0	0.00	1	13.15	13.20	-1	953	-0.10%
2021/10/22	1	12.95	0	0.00	13.00	1	984	0.10%
2021/10/21	0	0.00	1	13.20	13.10	-1	1,031	-0.10%
2021/10/19	0	0.00	4	13.13	13.20	-4	1,081	-0.37%
2021/10/18	0	0.00	4	12.98	13.00	-4	1,095	-0.37%
2021/10/15	0	0.00	3	13.03	12.95	-3	1,112	-0.27%
2021/10/13	2	12.50	0	0.00	12.50	2	1,145	0.17%
2021/10/12	4	12.58	0	0.00	12.55	4	1,150	0.35%
2021/10/06	4	12.89	0	0.00	12.80	4	1,304	0.31%
2021/10/05	0	0.00	3	13.30	12.95	-3	1,313	-0.23%
2021/10/04	35	13.02	0	0.00	12.80	35	1,252	2.79%
2021/10/01	10	13.36	1	13.60	13.10	9	1,265	0.71%
2021/09/30	3	13.55	0	0.00	13.65	3	1,265	0.24%
2021/09/29	18	13.44	1	13.55	13.40	17	1,271	1.34%
2021/09/27	0	0.00	1	13.45	13.55	-1	1,280	-0.08%
2021/09/24	12	13.43	3	13.52	13.30	9	1,283	0.70%
2021/09/22	1	13.05	0	0.00	13.00	1	1,287	0.08%
2021/09/15	1	13.30	0	0.00	13.30	1	1,319	0.08%
2021/09/10	1	13.15	0	0.00	13.10	1	1,334	0.07%
2021/09/03	0	0.00	1	13.85	13.90	-1	1,420	-0.07%
2021/09/01	0	0.00	1	13.80	13.85	-1	1,416	-0.07%
2021/08/26	21	13.11	0	0.00	13.05	21	1,412	1.49%
2021/08/25	11	13.33	0	0.00	13.30	11	1,409	0.78%
2021/08/24	8	13.20	0	0.00	13.10	8	1,418	0.56%
2021/08/20	5	13.10	0	0.00	13.20	5	1,422	0.35%
2021/08/19	4	13.30	0	0.00	13.05	4	1,425	0.28%
2021/08/17	1	13.40	0	0.00	13.20	1	1,470	0.07%
2021/08/16	3	13.52	0	0.00	13.25	3	1,469	0.20%
2021/08/13	2	14.58	0	0.00	14.25	2	1,448	0.14%
2021/08/11	1	15.20	0	0.00	15.15	1	1,431	0.07%
2021/08/10	0	0.00	1	16.45	15.80	-1	1,415	-0.07%
2021/08/09	6	16.36	13	16.44	16.95	-7	1,339	-0.52%
2021/08/06	1	15.40	0	0.00	15.45	1	963	0.10%
2021/08/05	1	15.60	2	15.68	15.60	-1	976	-0.10%
2021/08/04	2	15.70	0	0.00	15.65	2	1,008	0.20%
2021/08/03	1	15.95	0	0.00	15.85	1	1,022	0.10%
2021/07/27	0	0.00	4	16.31	16.55	-4	1,079	-0.37%
2021/07/23	1	15.90	1	16.05	16.00	0	1,172	0.00%
2021/07/22	5	15.50	1	15.65	15.60	4	1,310	0.31%
2021/07/21	3	15.43	3	15.65	15.20	0	1,391	0.00%
2021/07/20	1	15.50	0	0.00	15.30	1	1,508	0.07%
2021/07/16	2	15.05	30	15.07	15.10	-28	1,536	-1.82%
2021/07/13	10	15.42	58	15.75	15.15	-48	1,663	-2.89%
2021/07/06	0	0.00	2	14.90	14.55	-2	1,593	-0.13%
2021/07/05	2	15.05	0	0.00	15.00	2	1,601	0.12%
2021/07/02	4	14.50	0	0.00	14.60	4	1,634	0.24%
2021/06/24	0	0.00	10	14.90	15.10	-10	1,708	-0.59%
2021/06/23	0	0.00	1	14.75	14.75	-1	1,723	-0.06%
2021/06/22	11	14.82	1	14.75	14.70	10	1,788	0.56%
2021/06/21	0	0.00	11	15.10	14.85	-11	1,864	-0.59%
2021/06/18	7	16.03	2	15.88	15.60	5	1,861	0.27%
2021/06/16	0	0.00	1	14.80	14.85	-1	1,817	-0.06%
2021/06/11	0	0.00	10	14.44	14.30	-10	1,821	-0.55%
2021/06/03	0	0.00	16	14.60	14.70	-16	1,834	-0.87%
2021/05/25	1	15.00	0	0.00	15.00	1	1,804	0.06%
2021/05/24	0	0.00	2	13.90	13.75	-2	1,765	-0.11%
2021/05/17	0	12.80	0	0.00	12.20	0	1,754	0.00%
2021/05/14	2	13.60	0	0.00	13.55	2	1,737	0.12%
2021/05/12	2	13.90	0	0.00	14.05	2	1,710	0.12%
2021/05/11	1	15.50	17	15.82	15.40	-16	1,677	-0.95%
2021/05/07	1	16.35	1	17.10	17.10	0	1,645	0.00%
2021/05/06	1	15.65	0	0.00	15.80	1	1,627	0.06%
2021/05/04	5	16.21	1	16.05	16.15	4	1,595	0.25%
2021/05/03	2	17.45	0	0.00	17.35	2	1,546	0.13%
2021/04/29	2	18.65	6	19.03	18.65	-4	1,500	-0.27%
2021/04/28	26	19.28	11	19.25	19.55	15	1,387	1.08%
2021/04/27	8	18.56	7	18.51	17.80	1	1,244	0.08%
2021/04/26	3	17.63	2	17.85	17.45	1	1,148	0.09%
2021/04/23	1	16.75	0	0.00	16.75	1	1,045	0.10%
2021/04/22	0	0.00	3	17.40	16.35	-3	1,023	-0.29%
2021/04/21	0	0.00	10	17.25	17.25	-10	991	-1.01%
2021/04/19	1	16.90	1	17.20	17.65	0	966	0.00%
2021/04/15	0	15.90	0	0.00	15.50	0	890	0.00%
2021/04/14	3	14.92	0	0.00	15.25	3	892	0.34%
2021/04/09	0	0.00	8	16.05	16.05	-8	895	-0.89%
2021/04/08	1	16.15	2	16.00	16.00	-1	890	-0.11%
2021/04/07	2	15.25	5	15.42	15.55	-3	863	-0.35%
2021/04/01	0	0.00	1	16.00	16.00	-1	861	-0.12%
2021/03/30	1	16.00	0	0.00	15.80	1	857	0.12%
2021/03/29	0	0.00	2	15.90	15.95	-2	837	-0.24%
2021/03/26	2	15.85	0	0.00	16.00	2	823	0.24%
2021/03/25	23	16.43	0	0.00	15.95	23	816	2.82%
2021/03/24	18	16.04	0	0.00	16.15	18	760	2.37%
2021/03/23	1	14.80	0	0.00	14.75	1	693	0.14%
2021/03/22	5	15.30	0	0.00	15.30	5	721	0.69%
2021/03/10	22	13.80	0	0.00	13.80	22	977	2.25%
2021/02/26	0	0.00	1	13.85	13.75	-1	1,111	-0.09%
2021/02/18	0	0.00	4	13.85	13.80	-4	1,115	-0.36%
2021/02/17	4	13.58	1	13.60	13.40	3	1,117	0.27%
2021/01/29	3	13.30	3	13.05	13.05	0	1,373	0.00%
2021/01/27	1	13.10	0	0.00	13.05	1	1,359	0.07%
2021/01/26	0	0.00	1	13.55	13.10	-1	1,358	-0.07%
2021/01/25	0	0.00	3	13.32	13.40	-3	1,354	-0.22%
2021/01/21	4	13.13	0	0.00	13.10	4	1,348	0.30%
2021/01/13	3	14.50	3	14.50	14.40	0	1,268	0.00%
2021/01/08	0	0.00	3	14.75	14.60	-3	1,218	-0.25%
2021/01/07	3	15.18	0	0.00	15.05	3	1,215	0.25%
2021/01/06	3	15.75	1	15.30	15.20	2	1,209	0.17%
2021/01/05	8	16.16	5	16.07	15.95	3	1,183	0.25%
2021/01/04	0	0.00	7	16.09	16.25	-7	1,163	-0.60%
2020/12/31	1	15.25	0	0.00	15.20	1	1,115	0.09%
2020/12/28	1	15.55	4	15.40	15.60	-3	1,077	-0.28%
2020/12/24	0	0.00	2	14.90	14.85	-2	1,047	-0.19%
2020/12/18	1	15.05	0	0.00	15.05	1	1,014	0.10%
2020/12/17	5	15.90	0	0.00	15.50	5	1,059	0.47%
2020/12/16	6	15.29	8	16.00	15.75	-2	1,044	-0.19%
2020/12/15	9	15.56	0	0.00	14.95	9	1,008	0.89%
2020/12/11	0	0.00	1	15.60	16.00	-1	860	-0.12%
2020/12/02	0	0.00	3	14.40	14.30	-3	677	-0.44%
2020/12/01	0	0.00	29	13.40	13.90	-29	619	-4.68%
2020/11/27	0	0.00	1	13.20	13.20	-1	593	-0.17%
2020/11/25	16	12.75	2	12.85	12.80	14	589	2.38%
2020/11/24	1	12.65	0	0.00	12.70	1	590	0.17%
2020/11/20	0	0.00	2	13.10	13.05	-2	643	-0.31%
2020/11/12	4	12.60	0	0.00	12.60	4	670	0.60%
2020/11/11	0	0.00	5	13.47	13.30	-5	660	-0.76%
2020/11/09	0	0.00	2	12.80	13.10	-2	629	-0.32%
2020/11/06	12	12.69	24	12.55	12.90	-12	609	-1.97%
2020/11/05	0	0.00	3	12.20	12.20	-3	429	-0.70%
2020/11/04	7	12.10	0	0.00	12.10	7	431	1.62%
2020/11/03	0	0.00	4	12.20	12.05	-4	430	-0.93%
2020/11/02	1	11.90	0	0.00	12.05	1	433	0.23%
2020/10/30	16	11.95	0	0.00	11.95	16	435	3.67%
2020/10/28	4	12.05	0	0.00	12.10	4	443	0.90%
2020/10/23	3	12.37	1	12.65	12.35	2	447	0.45%
2020/10/22	4	12.34	1	12.65	12.40	3	454	0.66%
2020/10/20	1	12.35	0	0.00	12.35	1	466	0.21%
2020/10/15	0	0.00	2	12.90	12.75	-2	488	-0.41%
2020/10/14	0	0.00	14	12.55	12.50	-14	485	-2.88%
2020/10/13	0	0.00	12	12.09	12.10	-12	488	-2.46%
2020/10/12	6	11.82	0	0.00	11.85	6	495	1.21%
2020/10/07	0	0.00	8	12.27	12.25	-8	695	-1.15%
2020/10/06	2	12.05	10	12.16	12.10	-8	711	-1.12%
2020/09/29	0	0.00	1	11.95	11.95	-1	755	-0.13%
2020/09/28	3	11.97	38	12.03	11.90	-35	762	-4.59%
2020/09/25	7	12.04	0	0.00	11.80	7	785	0.89%
2020/09/24	21	12.00	0	0.00	11.85	21	791	2.65%
2020/09/23	15	12.65	0	0.00	12.55	15	794	1.89%
2020/09/22	11	12.65	23	13.03	13.10	-12	794	-1.51%
2020/09/21	0	0.00	2	12.65	12.45	-2	797	-0.25%
2020/09/15	0	0.00	3	12.30	12.20	-3	961	-0.31%
2020/09/11	7	12.07	4	12.30	12.10	3	964	0.31%
2020/09/10	2	12.35	0	0.00	12.35	2	959	0.21%
2020/09/08	8	12.59	0	0.00	12.60	8	958	0.83%
2020/09/07	4	12.70	0	0.00	12.65	4	958	0.42%
2020/09/02	71	12.82	0	0.00	12.85	71	937	7.58%
2020/09/01	4	12.88	9	13.05	12.85	-5	925	-0.54%
2020/08/31	1	12.75	13	13.15	12.95	-12	926	-1.29%
2020/08/28	45	12.80	0	0.00	12.80	45	920	4.89%
2020/08/27	6	13.11	10	13.10	12.90	-4	922	-0.43%
2020/08/26	0	0.00	5	13.44	13.45	-5	913	-0.55%
2020/08/25	0	0.00	19	13.10	13.50	-19	857	-2.21%
2020/08/24	0	0.00	29	12.41	12.45	-29	832	-3.48%
2020/08/21	15	11.76	0	0.00	11.80	15	855	1.75%
2020/08/20	2	11.80	0	0.00	11.60	2	855	0.23%
2020/08/19	0	0.00	24	12.12	12.10	-24	851	-2.82%
2020/08/17	0	0.00	2	12.15	12.00	-2	854	-0.23%
2020/08/12	2	11.80	0	0.00	11.80	2	870	0.23%
2020/08/11	18	12.07	0	0.00	11.85	18	871	2.06%
2020/08/10	22	12.20	0	0.00	12.10	22	856	2.57%
2020/08/06	10	12.25	0	0.00	12.30	10	861	1.16%
2020/08/05	10	12.30	2	12.30	12.10	8	865	0.92%
2020/07/27	2	12.33	2	12.45	12.20	0	889	0.00%
2020/07/23	12	13.08	2	13.50	13.00	10	909	1.10%
2020/07/22	10	13.15	7	13.29	13.50	3	977	0.31%
2020/07/21	4	13.35	0	0.00	13.30	4	987	0.40%
2020/07/20	2	13.35	4	13.58	13.40	-2	990	-0.20%
2020/07/17	3	13.40	0	0.00	13.40	3	1,023	0.29%
2020/07/14	29	15.01	26	14.58	14.20	3	1,012	0.30%
2020/07/13	0	0.00	4	13.85	14.10	-4	830	-0.48%
2020/07/10	9	13.46	5	13.80	13.50	4	820	0.49%
2020/07/09	0	0.00	1	14.20	13.65	-1	805	-0.12%
2020/07/08	0	0.00	8	13.70	14.10	-8	790	-1.01%
2020/07/07	5	13.40	3	13.90	13.40	2	778	0.26%
2020/07/06	5	13.76	1	13.85	13.75	4	774	0.52%
2020/07/03	4	13.35	4	13.40	13.25	0	750	0.00%
2020/07/02	4	13.63	0	0.00	13.60	4	740	0.54%
2020/06/30	5	13.09	12	13.84	14.20	-7	717	-0.97%
2020/06/29	7	13.70	0	0.00	13.55	7	653	1.07%
2020/06/24	14	14.42	10	14.50	14.55	4	628	0.64%
2020/06/23	1	13.60	21	13.59	13.65	-20	545	-3.66%
2020/06/22	0	0.00	4	12.55	12.45	-4	502	-0.80%
2020/06/19	0	0.00	2	12.25	12.35	-2	494	-0.40%
2020/06/17	0	0.00	4	12.15	12.05	-4	494	-0.81%
2020/06/16	4	12.00	0	0.00	12.15	4	498	0.80%
2020/06/15	8	11.90	6	12.00	11.95	2	505	0.40%
2020/06/12	1	12.05	0	0.00	12.15	1	507	0.20%
2020/06/11	0	0.00	2	12.50	12.40	-2	509	-0.39%
2020/06/10	0	0.00	3	12.50	12.30	-3	506	-0.59%
2020/06/08	2	12.25	0	0.00	12.25	2	506	0.39%
2020/06/05	0	0.00	11	12.58	12.50	-11	505	-2.18%
2020/06/04	0	0.00	9	12.20	12.20	-9	510	-1.76%
2020/05/29	2	12.10	0	0.00	12.05	2	513	0.39%
2020/05/28	13	12.58	14	12.51	12.25	-1	514	-0.19%
2020/05/26	0	0.00	40	11.85	12.00	-40	482	-8.30%
2020/05/25	11	11.74	36	11.94	11.85	-25	482	-5.18%
2020/05/22	3	12.05	0	0.00	11.90	3	480	0.62%
2020/05/21	38	12.56	0	0.00	12.10	38	478	7.95%
2020/05/20	6	12.40	2	12.68	12.55	4	475	0.84%
2020/05/19	50	12.21	62	12.47	12.35	-12	472	-2.54%
2020/05/15	60	12.21	42	12.50	12.25	18	474	3.79%
2020/05/14	4	12.18	10	12.35	12.10	-6	471	-1.27%
2020/05/13	2	12.45	2	12.60	12.40	0	469	0.00%
2020/05/12	0	0.00	5	12.25	12.40	-5	467	-1.07%
2020/05/11	16	12.28	2	12.25	12.25	14	464	3.01%
2020/05/06	11	12.35	5	12.21	12.35	6	463	1.30%
2020/05/04	0	0.00	2	12.25	12.25	-2	445	-0.45%
2020/04/30	2	12.30	2	12.20	12.20	0	442	0.00%
2020/04/29	4	12.30	5	12.35	12.10	-1	440	-0.23%
2020/04/28	0	0.00	1	12.90	12.65	-1	426	-0.23%
2020/04/27	10	13.76	12	13.39	13.40	-2	412	-0.49%
2020/04/24	4	11.24	14	11.76	12.85	-10	336	-2.97%
2020/04/23	6	11.80	20	11.83	11.80	-14	312	-4.47%
2020/04/22	13	11.99	8	12.06	11.85	5	305	1.64%
2020/04/09	33	9.89	0	0.00	9.92	33	237	13.90%
2020/04/07	0	0.00	3	9.29	9.46	-3	236	-1.27%
2020/04/06	10	8.87	2	8.89	8.94	8	238	3.35%
2020/04/01	0	0.00	2	8.87	8.89	-2	238	-0.84%
2020/03/20	3	8.43	0	0.00	8.40	3	238	1.26%
2020/03/19	3	7.71	0	0.00	7.71	3	233	1.28%
2020/03/18	3	9.03	0	0.00	8.56	3	227	1.32%
2020/03/17	1	9.00	0	0.00	9.00	1	237	0.42%
2020/03/13	3	10.45	0	0.00	10.80	3	229	1.31%
2020/03/12	0	0.00	2	12.00	11.60	-2	224	-0.89%
2020/03/09	4	13.33	3	13.60	13.25	1	211	0.47%
2020/03/05	1	13.80	0	0.00	14.40	1	203	0.49%
2020/03/03	1	13.80	0	0.00	13.80	1	198	0.50%
2020/03/02	5	13.73	12	13.81	13.70	-7	197	-3.55%
2020/02/27	0	0.00	1	13.75	13.65	-1	190	-0.52%
2020/02/26	2	13.75	0	0.00	13.75	2	187	1.07%
2020/02/25	3	13.85	0	0.00	13.90	3	183	1.63%
2020/02/24	1	14.10	7	14.10	14.10	-6	182	-3.30%
2020/02/21	3	14.25	0	0.00	14.20	3	180	1.67%
2020/02/20	1	14.35	0	0.00	14.45	1	176	0.57%
2020/02/19	8	14.50	5	14.45	14.60	3	170	1.76%
2020/02/13	2	13.90	0	0.00	13.90	2	158	1.26%
2020/02/12	2	13.80	0	0.00	13.95	2	159	1.26%
2020/02/10	2	14.00	0	0.00	13.90	2	154	1.29%
2020/02/06	6	14.20	0	0.00	14.20	6	151	3.95%
2020/02/05	5	14.07	0	0.00	14.05	5	151	3.29%
2020/02/04	1	13.80	0	0.00	14.10	1	158	0.63%
2020/02/03	2	13.58	3	13.68	13.70	-1	155	-0.64%
2020/01/06	1	16.80	0	0.00	16.80	1	148	0.67%
2019/12/30	2	17.00	0	0.00	17.05	2	144	1.38%
2019/12/16	0	0.00	3	17.05	17.00	-3	130	-2.30%
2019/12/11	0	0.00	2	17.05	17.10	-2	116	-1.72%
2019/12/10	0	0.00	9	17.12	17.05	-9	115	-7.76%
2019/12/09	2	17.20	0	0.00	17.20	2	116	1.72%
2019/12/06	2	17.30	0	0.00	17.20	2	116	1.72%
2019/11/14	1	17.20	0	0.00	17.10	1	142	0.70%
2019/11/11	2	17.53	0	0.00	17.40	2	167	1.19%
2019/10/31	1	17.90	0	0.00	17.80	1	162	0.62%
2019/10/29	0	0.00	2	17.95	17.90	-2	162	-1.23%
2019/10/28	0	0.00	1	17.80	17.80	-1	161	-0.62%
2019/10/16	0	0.00	1	18.20	17.85	-1	177	-0.56%
2019/09/26	1	17.55	0	0.00	17.60	1	191	0.52%
2019/09/11	1	17.75	0	0.00	17.75	1	241	0.41%
2019/09/02	0	0.00	5	17.70	17.80	-5	270	-1.85%
2019/08/19	0	0.00	2	17.70	17.70	-2	275	-0.72%
2019/08/15	3	17.50	16	18.13	18.10	-13	268	-4.85%
2019/08/05	21	17.63	0	0.00	17.30	21	252	8.32%
2019/07/25	0	0.00	5	19.20	18.90	-5	265	-1.88%
2019/07/12	0	0.00	1	19.30	19.30	-1	303	-0.33%
2019/07/11	5	17.90	0	0.00	18.90	5	307	1.63%
2019/07/08	1	18.65	0	0.00	18.45	1	382	0.26%
2019/06/26	0	0.00	2	19.65	19.75	-2	435	-0.46%
2019/06/14	0	0.00	2	19.45	19.40	-2	603	-0.33%
2019/06/13	4	19.53	0	0.00	19.55	4	704	0.57%
2019/06/06	2	18.50	0	0.00	18.40	2	1,036	0.19%
2019/06/05	2	17.70	0	0.00	18.80	2	1,031	0.19%
2019/06/03	0	0.00	2	17.65	17.75	-2	1,026	-0.19%
2019/05/29	2	17.20	0	0.00	17.30	2	1,027	0.19%
2019/05/20	0	0.00	3	16.85	16.60	-3	1,053	-0.28%
2019/05/17	2	17.23	0	0.00	17.00	2	1,052	0.19%
2019/05/10	0	0.00	1	18.35	17.70	-1	1,048	-0.10%
2019/05/09	1	17.80	0	0.00	18.10	1	1,046	0.10%
2019/05/08	4	18.89	0	0.00	18.65	4	1,052	0.38%
2019/05/07	0	0.00	4	18.49	18.95	-4	1,052	-0.38%
2019/05/06	2	17.85	0	0.00	17.85	2	1,046	0.19%
2019/04/26	1	19.20	0	0.00	19.20	1	1,019	0.10%
2019/04/19	0	0.00	1	19.40	19.80	-1	990	-0.10%
2019/04/18	1	19.20	0	0.00	19.35	1	983	0.10%
2019/04/16	2	20.20	0	0.00	20.00	2	968	0.21%
2019/04/15	3	20.75	0	0.00	20.40	3	956	0.31%
2019/04/12	7	20.14	1	20.20	20.25	6	918	0.65%
2019/04/10	1	19.30	0	0.00	19.30	1	879	0.11%
2019/04/09	0	0.00	1	19.65	19.60	-1	872	-0.11%
2019/04/02	1	19.45	0	0.00	19.30	1	842	0.12%
2019/03/27	3	19.65	3	19.30	19.30	0	811	0.00%
2019/03/26	2	19.75	1	19.90	19.25	1	801	0.12%
2019/03/25	0	0.00	40	19.25	19.00	-40	769	-5.20%
2019/03/20	9	20.00	4	20.16	20.10	5	705	0.71%
2019/03/19	12	21.43	0	0.00	20.80	12	644	1.86%
2019/03/18	23	20.27	8	20.13	21.70	15	591	2.54%
2019/03/15	24	19.88	46	19.90	19.90	-22	486	-4.52%
2019/03/14	41	17.65	29	17.75	18.55	12	358	3.35%
2019/03/13	10	16.72	0	0.00	16.90	10	213	4.69%
2019/03/08	0	16.40	0	0.00	16.05	0	126	0.00%
2019/02/25	4	16.51	0	0.00	16.45	4	118	3.38%
2019/02/22	1	15.95	0	0.00	16.00	1	98	1.01%
2019/02/21	2	16.03	0	0.00	16.05	2	98	2.04%
2019/02/19	2	16.03	0	0.00	16.10	2	97	2.06%
2019/02/18	1	16.15	0	0.00	16.20	1	95	1.05%
2019/02/12	1	16.00	0	0.00	16.10	1	89	1.11%
2019/01/29	1	16.25	0	0.00	16.10	1	94	1.06%
2018/11/23	1	17.00	2	17.10	16.80	-1	99	-1.01%
2018/10/26	0	0.00	2	14.50	14.90	-2	110	-1.81%
2018/10/25	2	15.30	0	0.00	15.25	2	108	1.85%
2018/06/05	2	27.95	2	28.60	28.20	0	286	0.00%
2018/05/16	0	0.00	1	26.40	26.20	-1	280	-0.36%
2018/04/27	1	26.50	0	0.00	26.45	1	304	0.33%
2018/04/25	0	0.00	1	26.75	27.00	-1	306	-0.33%
2018/04/13	0	0.00	1	28.70	28.65	-1	322	-0.31%
2018/04/11	1	28.90	0	0.00	28.65	1	424	0.24%
2018/04/02	0	0.00	1	30.05	29.90	-1	434	-0.23%
2018/03/31	0	0.00	1	30.20	30.20	-1	433	-0.23%
2018/03/30	2	30.03	2	30.18	30.20	0	432	0.00%
2018/03/29	1	29.50	1	29.55	29.45	0	429	0.00%
2018/03/22	1	30.95	0	0.00	30.80	1	419	0.24%
2018/03/19	1	31.80	0	0.00	31.55	1	420	0.24%
2018/03/14	3	33.17	5	33.81	33.55	-2	411	-0.49%
2018/03/09	3	31.45	0	0.00	31.45	3	333	0.90%
2018/03/05	0	30.00	0	0.00	28.90	0	358	0.00%
2018/01/19	0	0.00	1	32.75	32.35	-1	871	-0.11%
2018/01/05	3	34.80	2	34.88	35.05	1	771	0.13%
2018/01/04	0	0.00	2	33.35	33.60	-2	741	-0.27%