• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安可 (3615)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17125.70125.4025.3502,8020.00%
2025/01/1300.000.325.1025.15-0.34,579-0.01%
2025/01/07127.6000.0027.3015,3160.02%
2025/01/06127.20227.4828.00-15,440-0.02%
2025/01/03127.2500.0027.1015,7920.02%
2024/12/25228.95228.9529.1006,0760.00%
2024/12/24728.55129.1028.3566,1520.10%
2024/12/23128.8500.0028.7016,1990.02%
2024/12/18128.1500.0028.0516,8930.01%
2024/12/1700.00227.7527.85-26,895-0.03%
2024/12/13328.6000.0028.4036,9250.04%
2024/12/12130.00129.6529.2006,9500.00%
2024/12/11229.53129.4529.0516,9470.01%
2024/12/10431.05130.3030.1036,9390.04%
2024/12/09131.5000.0030.1016,9580.01%
2024/12/03131.90132.3031.5007,0410.00%
2024/12/02232.73231.6531.5507,0610.00%
2024/11/29132.40132.6032.3007,1000.00%
2024/11/28132.00532.8031.95-47,307-0.05%
2024/11/2700.00134.1533.00-17,362-0.01%
2024/11/2600.002235.2035.50-227,484-0.29%
2024/11/252236.012935.2235.20-77,706-0.09%
2024/11/223435.459.535.2135.1524.58,1340.30%
2024/11/211.534.15234.3033.90-0.58,315-0.01%
2024/11/20134.90335.4634.65-28,428-0.02%
2024/11/191534.581534.7934.4508,3570.00%
2024/11/181035.42634.3333.7048,2890.05%
2024/11/15435.36434.6334.8508,2150.00%
2024/11/14934.678.135.0535.6018,1380.01%
2024/11/1300.00132.7032.90-18,000-0.01%
2024/11/12333.92233.3733.0017,9910.01%
2024/11/116.133.880.133.8933.6067,9580.08%
2024/11/082.136.421136.1535.15-97,933-0.11%
2024/11/071036.70136.6036.3097,8760.11%
2024/11/06837.08636.5336.7527,8340.03%
2024/11/05734.901036.1835.90-37,694-0.04%
2024/11/04235.42134.7834.3017,6060.01%
2024/11/015.133.27734.7334.75-1.97,575-0.03%
2024/10/30333.50634.1633.60-37,520-0.04%
2024/10/291835.531535.0134.4037,4690.04%
2024/10/281336.45336.5235.65107,3880.14%
2024/10/25539.43939.5939.60-47,226-0.06%
2024/10/243139.9545.540.4739.00-14.56,940-0.21%
2024/10/2319.539.01539.0238.5514.56,4500.22%
2024/10/225540.133739.8640.20186,2890.29%
2024/10/211038.693739.4439.95-275,420-0.50%
2024/10/1833.335.893836.2636.35-4.75,175-0.09%
2024/10/172135.441037.2334.90114,7120.23%
2024/10/161233.971633.8034.50-44,350-0.09%
2024/10/15434.20633.0332.60-24,215-0.05%
2024/10/141333.00232.1033.35114,1310.27%
2024/10/11131.60531.9231.60-44,020-0.10%
2024/10/09734.041034.6434.15-33,937-0.08%
2024/10/04732.28731.8730.9503,7150.00%
2024/09/30130.65730.7030.75-64,296-0.14%
2024/09/27231.73131.2031.0014,5250.02%
2024/09/26632.08532.8331.4514,6020.02%
2024/09/25332.23332.2331.7504,7870.00%
2024/09/241333.681032.5832.5034,9140.06%
2024/09/231331.801833.7133.85-54,792-0.10%
2024/09/2000.00530.9131.45-54,440-0.11%
2024/09/19128.5000.0028.6014,4550.02%
2024/09/1800.00128.6028.20-14,493-0.02%
2024/09/16229.50329.0828.90-14,540-0.02%
2024/09/131328.721128.7328.5024,5250.04%
2024/09/121227.341427.4527.45-24,492-0.04%
2024/09/11427.0500.0026.8044,4850.09%
2024/09/10528.00526.8027.3504,4750.00%
2024/09/0900.001627.9827.95-164,443-0.36%
2024/09/061229.461128.5228.2514,4260.02%
2024/09/05228.50328.7328.20-14,386-0.02%
2024/09/04128.65329.7028.10-24,353-0.05%
2024/09/03331.003.531.4230.65-0.54,317-0.01%
2024/09/02730.96831.0831.00-14,289-0.02%
2024/08/301433.121533.2031.70-14,244-0.02%
2024/08/292231.673530.9831.10-134,028-0.32%
2024/08/284032.523532.7931.7553,9510.13%
2024/08/272932.461232.1832.50173,7900.45%
2024/08/261931.792132.3632.10-23,551-0.06%
2024/08/23528.13928.9830.50-43,091-0.13%
2024/08/221926.79227.1027.75172,8630.59%
2024/08/1200.001024.0023.90-102,734-0.37%
2024/08/0800.000.524.0023.70-0.52,731-0.02%
2024/08/0700.00123.9024.35-12,731-0.04%
2024/08/061022.55222.1522.2582,7250.29%
2024/08/05324.001323.9723.70-102,705-0.37%
2024/08/0100.00327.4527.20-32,695-0.11%
2024/07/29327.20225.9025.8512,6920.04%
2024/07/2600.00326.6826.65-32,681-0.11%
2024/07/23127.4000.0027.3512,6800.04%
2024/07/18229.28229.2829.0502,6730.00%
2024/07/1700.00131.1530.50-12,665-0.04%
2024/07/1600.00730.9130.55-72,662-0.26%
2024/07/15130.6000.0030.6012,6910.04%
2024/07/12131.50631.3330.65-52,708-0.18%
2024/07/11631.07330.8030.8032,7170.11%
2024/07/10230.70230.9030.8002,7200.00%
2024/07/091731.44831.6130.2092,8070.32%
2024/07/082436.3000.0033.05242,9400.82%
2024/07/053436.724136.5736.25-72,899-0.24%
2024/07/042536.171135.9435.35142,6470.53%
2024/07/031633.086333.2134.55-472,217-2.12%
2024/07/023031.542331.5731.4571,9710.36%
2024/07/014730.752432.2932.55231,8541.24%
2024/06/281530.73131.1030.00141,5920.88%
2024/06/27829.431029.6429.15-21,418-0.14%
2024/06/26528.57528.5827.8501,3010.00%
2024/06/25828.51929.1328.55-11,258-0.08%
2024/06/2400.00228.7527.70-21,177-0.17%
2024/06/21628.3700.0027.7561,1410.53%
2024/06/2000.00126.3026.90-11,084-0.09%
2024/06/1900.00126.0025.65-11,074-0.09%
2024/06/1100.00125.3025.25-11,139-0.09%
2024/06/05426.2000.0025.8041,1730.34%
2024/06/03126.550.326.4026.550.71,2120.06%
2024/05/3000.001.426.7526.40-1.41,230-0.11%
2024/05/28126.80226.4826.95-11,245-0.08%
2024/05/27126.0000.0025.9011,2450.08%
2024/05/2300.00025.3525.4501,2930.00%
2024/05/22526.30526.3026.2501,3110.00%
2024/05/2100.00126.3026.25-11,336-0.07%
2024/05/200.125.2500.0025.350.11,3500.00%
2024/05/1400.00824.8924.90-81,486-0.54%
2024/05/080.324.8300.0024.850.32,3250.01%
2024/04/2600.00224.8024.80-24,655-0.04%
2024/04/23124.7000.0024.5015,0130.02%
2024/04/22525.401224.3024.40-75,077-0.14%
2024/04/19125.4000.0025.3515,0590.02%
2024/04/17329.05929.1628.60-64,984-0.12%
2024/04/161328.7500.0028.25134,9510.26%
2024/04/151130.16330.1529.3084,9070.16%
2024/04/123529.163629.9429.10-14,785-0.02%
2024/04/11126.75228.3528.35-14,531-0.02%
2024/04/0300.00225.7525.75-24,440-0.05%
2024/03/29225.8000.0025.7524,4220.05%
2024/03/28026.6000.0026.0504,4210.00%
2024/03/26226.5500.0026.5524,4170.05%
2024/03/2500.00226.7026.70-24,415-0.05%
2024/03/22226.70226.4026.4004,4110.00%
2024/03/21225.90226.4526.3504,4100.00%
2024/03/20226.2000.0025.9024,4080.05%
2024/03/19226.25126.4026.3014,3980.02%
2024/03/13124.9500.0024.9014,4070.02%
2024/03/08526.14126.2525.9044,4150.09%
2024/03/07127.7000.0026.7014,3950.02%
2024/03/06227.30227.3027.3004,3950.00%
2024/03/05227.55227.3027.3004,5280.00%
2024/03/04227.90227.4527.4504,5280.00%
2024/03/01228.0800.0027.8524,5180.04%
2024/02/29228.55128.5028.4014,5090.02%
2024/02/27228.15227.9828.0004,4950.00%
2024/02/22128.85128.6028.1504,4490.00%
2024/02/21029.3500.0028.8504,4220.00%
2024/02/20328.65329.0828.6504,4060.00%
2024/02/19129.75229.9528.95-14,392-0.02%
2024/02/1600.00329.3829.70-34,358-0.07%
2024/02/15228.90628.7328.70-44,314-0.09%
2024/02/05728.8600.0027.8074,2880.16%
安可 相關文章