券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 2 | 25.45 | 0 | 0.00 | 25.00 | 2 | 327 | 0.61% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 27.35 | 26.80 | -1 | 557 | -0.18% |
|
| 2024/11/18 | 0 | 0.00 | 5 | 25.88 | 25.15 | -5 | 668 | -0.75% |
|
| 2024/11/04 | 4 | 28.15 | 2 | 28.15 | 27.30 | 2 | 669 | 0.30% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 668 | -0.15% |
|
| 2024/10/15 | 1 | 28.05 | 0 | 0.00 | 27.35 | 1 | 673 | 0.15% |
|
| 2024/09/30 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 726 | 0.14% |
|
| 2024/09/20 | 1 | 30.20 | 0 | 0.00 | 29.65 | 1 | 700 | 0.14% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 33.20 | 32.20 | -2 | 679 | -0.29% |
|
| 2024/09/16 | 4 | 32.93 | 4 | 32.40 | 32.00 | 0 | 670 | 0.00% |
|
| 2024/09/13 | 7 | 32.99 | 1 | 32.10 | 33.40 | 6 | 692 | 0.87% |
|
| 2024/09/11 | 1 | 33.10 | 1 | 31.15 | 33.85 | 0 | 608 | 0.00% |
|
| 2024/09/10 | 1 | 34.30 | 0 | 0.00 | 30.80 | 1 | 547 | 0.18% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 32.00 | 31.80 | -1 | 425 | -0.24% |
|
| 2024/09/06 | 1 | 30.20 | 0 | 0.00 | 29.65 | 1 | 409 | 0.24% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 391 | -0.26% |
|
| 2024/09/04 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 382 | 0.26% |
|
| 2024/09/03 | 6 | 31.80 | 6 | 32.43 | 30.80 | 0 | 370 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 6 | 32.08 | 32.05 | -6 | 418 | -1.43% |
|
| 2024/07/12 | 0 | 0.00 | 4 | 31.75 | 30.50 | -4 | 405 | -0.99% |
|
| 2024/06/21 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 370 | 0.27% |
|
| 2024/06/20 | 0 | 0.00 | 7 | 33.03 | 30.80 | -7 | 373 | -1.88% |
|
| 2024/06/03 | 3 | 29.70 | 0 | 0.00 | 29.70 | 3 | 386 | 0.78% |
|
| 2024/05/16 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 558 | 0.36% |
|
| 2024/04/23 | 3 | 33.90 | 4 | 34.85 | 31.45 | -1 | 2,663 | -0.04% |
|
| 2024/04/12 | 1 | 32.25 | 0 | 0.00 | 32.15 | 1 | 2,940 | 0.03% |
|
| 2024/03/29 | 1 | 31.90 | 1 | 32.05 | 31.90 | 0 | 2,995 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 33.75 | 33.55 | -1 | 2,999 | -0.03% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 34.55 | 33.80 | -1 | 2,998 | -0.03% |
|
| 2024/03/25 | 1 | 33.15 | 0 | 0.00 | 34.80 | 1 | 2,994 | 0.03% |
|
| 2024/03/21 | 0 | 0.00 | 0.3 | 31.55 | 31.60 | -0.3 | 3,058 | -0.01% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 36.15 | 35.65 | -1 | 3,291 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 39.10 | 38.65 | -1 | 3,284 | -0.03% |
|
| 2024/03/01 | 1 | 37.80 | 0 | 0.00 | 37.50 | 1 | 3,317 | 0.03% |
|
| 2024/02/27 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 3,351 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 6 | 39.92 | 39.45 | -6 | 3,435 | -0.17% |
|
| 2024/02/23 | 11 | 39.65 | 5 | 39.00 | 39.00 | 6 | 3,585 | 0.17% |
|
| 2024/02/22 | 2 | 40.90 | 2 | 40.90 | 40.90 | 0 | 3,589 | 0.00% |
|
| 2024/02/21 | 2 | 41.20 | 2 | 41.30 | 41.30 | 0 | 3,610 | 0.00% |
|
| 2024/02/20 | 8 | 41.44 | 4 | 41.15 | 41.15 | 4 | 3,680 | 0.11% |
|
| 2024/02/19 | 10 | 43.09 | 11 | 43.68 | 42.65 | -1 | 3,716 | -0.03% |
|
| 2024/02/16 | 18 | 40.45 | 8 | 40.14 | 41.65 | 10 | 3,657 | 0.27% |
|
| 2024/02/15 | 5 | 37.60 | 4 | 38.05 | 37.90 | 1 | 3,624 | 0.03% |
|
| 2024/02/05 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 3,612 | 0.03% |
|
| 2024/02/02 | 15 | 41.07 | 1 | 43.35 | 40.65 | 14 | 3,598 | 0.39% |
|
| 2024/02/01 | 3 | 43.20 | 1 | 44.90 | 42.80 | 2 | 3,581 | 0.06% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 46.90 | 45.20 | -1 | 3,571 | -0.03% |
|
| 2024/01/30 | 1.3 | 46.07 | 43 | 46.12 | 47.00 | -41.8 | 3,594 | -1.16% |
|
| 2024/01/29 | 7 | 43.50 | 5 | 44.12 | 45.20 | 2 | 3,488 | 0.06% |
|
| 2024/01/26 | 40 | 47.90 | 42 | 45.83 | 44.30 | -2 | 3,418 | -0.06% |
|
| 2024/01/25 | 27 | 45.74 | 33.8 | 47.46 | 48.25 | -6.8 | 2,880 | -0.24% |
|
| 2024/01/24 | 420 | 45.20 | 416 | 45.23 | 43.90 | 4 | 2,767 | 0.14% |
大買/大賣/
|
| 2024/01/23 | 13 | 41.10 | 6 | 41.17 | 41.15 | 7 | 2,590 | 0.27% |
|
| 2024/01/22 | 36 | 43.09 | 0 | 0.00 | 40.45 | 36 | 2,507 | 1.44% |
|
| 2024/01/19 | 102 | 41.62 | 106 | 42.51 | 42.55 | -4 | 2,219 | -0.18% |
大買/大賣/
|
| 2024/01/18 | 5 | 38.05 | 2 | 38.23 | 38.70 | 3 | 2,014 | 0.15% |
|
| 2024/01/17 | 1 | 34.85 | 1 | 34.65 | 35.20 | 0 | 1,910 | 0.00% |
|
| 2024/01/16 | 10 | 37.45 | 22 | 37.29 | 36.85 | -12 | 1,860 | -0.64% |
|
| 2024/01/10 | 1 | 30.10 | 5 | 29.19 | 29.30 | -4 | 1,536 | -0.26% |
|
| 2024/01/09 | 2 | 28.95 | 0 | 0.00 | 28.30 | 2 | 1,499 | 0.13% |
|
| 2024/01/08 | 3 | 29.62 | 0 | 0.00 | 29.30 | 3 | 1,492 | 0.20% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 30.65 | 30.90 | -3 | 1,474 | -0.20% |
|
| 2024/01/04 | 3 | 30.42 | 0 | 0.00 | 30.10 | 3 | 1,452 | 0.21% |
|
| 2023/12/15 | 3 | 38.50 | 3 | 38.07 | 36.20 | 0 | 1,351 | 0.00% |
|
| 2023/12/14 | 1 | 43.25 | 2 | 40.55 | 40.10 | -1 | 1,267 | -0.08% |
|
| 2023/12/13 | 3 | 48.15 | 2 | 48.70 | 44.55 | 1 | 1,217 | 0.08% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 51.92 | 52.00 | -5 | 1,142 | -0.44% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 47.75 | 49.80 | -1 | 1,084 | -0.09% |
|
| 2023/11/22 | 3 | 39.08 | 4 | 39.88 | 39.05 | -1 | 984 | -0.10% |
|
| 2023/11/21 | 1 | 39.00 | 0 | 0.00 | 39.30 | 1 | 824 | 0.12% |
|
| 2023/11/17 | 2 | 33.38 | 2.1 | 33.42 | 32.50 | -0.1 | 773 | -0.01% |
|
| 2023/11/16 | 1.1 | 31.83 | 2 | 32.33 | 32.60 | -0.9 | 692 | -0.13% |
|
| 2023/11/13 | 0 | 27.60 | 2 | 27.40 | 27.40 | -2 | 614 | -0.32% |
|
| 2023/11/10 | 1 | 26.85 | 0 | 0.00 | 27.55 | 1 | 605 | 0.17% |
|
| 2023/11/09 | 3 | 28.82 | 0 | 0.00 | 27.70 | 3 | 591 | 0.51% |
|
| 2023/11/07 | 4 | 28.94 | 5 | 29.07 | 28.60 | -1 | 527 | -0.19% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 26.15 | 25.10 | -2 | 403 | -0.50% |
|
| 2023/11/02 | 3 | 25.55 | 0 | 0.00 | 25.85 | 3 | 379 | 0.79% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 25.55 | 25.60 | -5 | 303 | -1.65% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 269 | -0.37% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 19.90 | 19.95 | -3 | 247 | -1.21% |
|
| 2023/10/18 | 3 | 19.10 | 0 | 0.00 | 19.10 | 3 | 243 | 1.23% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 20.70 | 20.70 | -3 | 246 | -1.22% |
|
| 2023/10/11 | 5 | 20.20 | 0 | 0.00 | 20.00 | 5 | 244 | 2.04% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 21.10 | 20.95 | -2 | 228 | -0.87% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 22.11 | 21.30 | -5 | 225 | -2.23% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 20.70 | 20.65 | -5 | 211 | -2.36% |
|
| 2023/09/22 | 2 | 19.90 | 0 | 0.00 | 19.95 | 2 | 210 | 0.95% |
|
| 2023/09/21 | 5 | 19.60 | 0 | 0.00 | 19.85 | 5 | 210 | 2.38% |
|
| 2023/09/19 | 0 | 21.05 | 0 | 0.00 | 20.65 | 0 | 211 | 0.00% |
|
| 2023/09/18 | 0 | 21.70 | 0 | 0.00 | 21.00 | 0 | 210 | 0.00% |
|
| 2023/09/15 | 0 | 21.35 | 0 | 0.00 | 21.25 | 0 | 207 | 0.00% |
|
| 2023/09/11 | 0 | 21.90 | 6 | 21.51 | 21.20 | -6 | 205 | -2.91% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 20.00 | 20.80 | -1 | 223 | -0.45% |
|
| 2023/09/07 | 1 | 19.10 | 0 | 0.00 | 18.95 | 1 | 231 | 0.43% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 228 | -0.44% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 19.90 | 19.35 | -4 | 208 | -1.92% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 18.30 | 18.30 | -5 | 169 | -2.96% |
|
| 2023/08/02 | 5 | 17.50 | 0 | 0.00 | 17.85 | 5 | 160 | 3.11% |
|
| 2023/07/28 | 5 | 18.20 | 0 | 0.00 | 18.15 | 5 | 157 | 3.17% |
|
| 2023/06/14 | 1 | 20.00 | 1 | 20.50 | 19.60 | 0 | 100 | 0.00% |
|
| 2023/06/09 | 1 | 17.15 | 1 | 16.95 | 17.00 | 0 | 35 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 16.65 | 16.90 | -3 | 34 | -8.65% |
|
| 2023/06/06 | 3 | 17.00 | 0 | 0.00 | 16.85 | 3 | 34 | 8.72% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 16.70 | 16.50 | -2 | 117 | -1.70% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 16.60 | 16.45 | -1 | 124 | -0.80% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 16.50 | 16.40 | -2 | 137 | -1.46% |
|
| 2023/01/06 | 2 | 15.65 | 0 | 0.00 | 15.55 | 2 | 157 | 1.27% |
|
| 2022/12/30 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 164 | 0.61% |
|
| 2022/12/09 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 206 | 0.97% |
|
| 2022/12/08 | 4 | 17.01 | 4 | 17.11 | 16.55 | 0 | 201 | 0.00% |
|
| 2022/12/07 | 2 | 17.20 | 2 | 18.50 | 17.30 | 0 | 190 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 15.80 | 15.75 | -2 | 145 | -1.38% |
|
| 2022/11/04 | 1 | 15.70 | 1 | 16.15 | 15.55 | 0 | 234 | 0.00% |
|
| 2022/10/14 | 2 | 14.75 | 0 | 0.00 | 14.65 | 2 | 299 | 0.67% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 16.85 | 17.05 | -2 | 145 | -1.37% |
|
| 2022/08/03 | 2 | 20.35 | 0 | 0.00 | 18.05 | 2 | 120 | 1.65% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 18.25 | 19.05 | -1 | 84 | -1.19% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 79 | -1.27% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 16.40 | 16.55 | -2 | 90 | -2.21% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 110 | -0.91% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 150 | -0.67% |
|
| 2022/06/20 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 187 | 1.07% |
|
| 2022/06/13 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 270 | 0.37% |
|
| 2022/06/10 | 1 | 17.00 | 0 | 0.00 | 17.20 | 1 | 279 | 0.36% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 379 | -0.53% |
|
| 2022/05/12 | 3 | 16.95 | 0 | 0.00 | 16.80 | 3 | 383 | 0.78% |
|
| 2022/05/09 | 2 | 19.05 | 0 | 0.00 | 18.65 | 2 | 383 | 0.52% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 20.95 | 20.80 | -1 | 416 | -0.24% |
|
| 2022/04/21 | 5 | 20.74 | 0 | 0.00 | 20.25 | 5 | 422 | 1.18% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 459 | -0.44% |
|
| 2022/04/11 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 675 | 0.15% |
|
| 2022/04/08 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 722 | 0.14% |
|
| 2022/04/01 | 1 | 21.05 | 0 | 0.00 | 21.15 | 1 | 750 | 0.13% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 21.90 | 22.25 | -1 | 742 | -0.13% |
|
| 2022/03/29 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 730 | 0.14% |
|
| 2022/03/25 | 1 | 21.60 | 0 | 0.00 | 21.40 | 1 | 719 | 0.14% |
|
| 2022/03/22 | 0 | 0.00 | 6 | 21.96 | 22.00 | -6 | 666 | -0.90% |
|
| 2022/03/09 | 1 | 20.90 | 4 | 21.16 | 20.95 | -3 | 540 | -0.56% |
|
| 2022/03/08 | 1 | 19.95 | 1 | 21.50 | 20.60 | 0 | 525 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 19.95 | 20.25 | -1 | 504 | -0.20% |
|
| 2022/02/18 | 1 | 19.40 | 0 | 0.00 | 19.55 | 1 | 458 | 0.22% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 19.95 | 19.75 | -1 | 456 | -0.22% |
|
| 2022/01/14 | 1 | 18.50 | 0 | 0.00 | 18.70 | 1 | 390 | 0.26% |
|
| 2022/01/12 | 2 | 21.95 | 2 | 22.35 | 20.50 | 0 | 373 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 21.61 | 21.30 | -5 | 294 | -1.70% |
|
| 2022/01/06 | 5 | 21.38 | 0 | 0.00 | 21.90 | 5 | 283 | 1.76% |
|
| 2022/01/05 | 1 | 22.00 | 0 | 0.00 | 21.55 | 1 | 269 | 0.37% |
|
| 2022/01/04 | 0 | 0.00 | 10 | 23.64 | 23.90 | -10 | 224 | -4.45% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 21.58 | 22.10 | -10 | 123 | -8.09% |
|
| 2021/12/30 | 12 | 19.96 | 3 | 20.05 | 20.10 | 9 | 74 | 12.16% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 16.65 | 16.60 | -2 | 39 | -5.02% |
|
| 2021/12/17 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 42 | 4.67% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 16.48 | 16.30 | -2 | 73 | -2.72% |
|
| 2021/11/19 | 0.1 | 14.95 | 0 | 0.00 | 15.60 | 0.1 | 71 | 0.07% |
|
| 2021/11/12 | 0.1 | 15.90 | 0 | 0.00 | 15.90 | 0.1 | 69 | 0.10% |
|
| 2021/11/10 | 0.8 | 16.00 | 0 | 0.00 | 16.00 | 0.8 | 69 | 1.16% |
|
| 2021/11/08 | 0 | 16.00 | 0 | 0.00 | 16.20 | 0 | 69 | 0.01% |
|
| 2021/10/29 | 2 | 16.15 | 0 | 0.00 | 16.10 | 2 | 70 | 2.85% |
|
| 2021/10/22 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 69 | 1.44% |
|
| 2021/10/21 | 0 | 16.25 | 0 | 0.00 | 16.45 | 0 | 69 | 0.03% |
|
| 2021/10/20 | 0 | 16.50 | 0 | 0.00 | 16.50 | 0 | 70 | 0.06% |
|
| 2021/10/19 | 0.5 | 16.35 | 0 | 0.00 | 16.60 | 0.5 | 70 | 0.68% |
|
| 2021/10/13 | 0.3 | 16.48 | 0 | 0.00 | 16.80 | 0.3 | 69 | 0.46% |
|
| 2021/10/07 | 0.2 | 15.45 | 0 | 0.00 | 15.70 | 0.2 | 68 | 0.29% |
|
| 2021/09/30 | 2 | 15.95 | 0 | 0.00 | 16.10 | 2 | 73 | 2.72% |
|
| 2021/09/29 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 73 | 1.37% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 15.20 | 15.35 | -2 | 71 | -2.79% |
|
| 2021/09/16 | 3 | 15.80 | 1 | 15.40 | 16.25 | 2 | 47 | 4.24% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 15.08 | 15.10 | -2 | 41 | -4.87% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 40 | -2.45% |
|
| 2021/09/06 | 1 | 14.55 | 0 | 0.00 | 14.45 | 1 | 41 | 2.42% |
|
| 2021/08/02 | 2 | 15.73 | 0 | 0.00 | 15.80 | 2 | 89 | 2.24% |
|
| 2021/07/29 | 3 | 15.80 | 1 | 16.20 | 16.20 | 2 | 94 | 2.11% |
|
| 2021/07/28 | 1 | 15.55 | 0 | 0.00 | 15.85 | 1 | 169 | 0.59% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 16.20 | 16.50 | -1 | 185 | -0.54% |
|
| 2021/07/22 | 1 | 15.75 | 0 | 0.00 | 16.20 | 1 | 189 | 0.53% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 16.15 | 16.40 | -1 | 199 | -0.50% |
|
| 2021/07/19 | 1 | 16.10 | 0 | 0.00 | 16.45 | 1 | 203 | 0.49% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 16.50 | 16.90 | -2 | 282 | -0.71% |
|
| 2021/07/09 | 1 | 15.80 | 2 | 15.85 | 16.00 | -1 | 307 | -0.33% |
|
| 2021/07/01 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 373 | 0.27% |
|
| 2021/06/30 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 374 | 0.27% |
|
| 2021/05/12 | 1 | 16.10 | 0 | 0.00 | 15.75 | 1 | 487 | 0.20% |
|
| 2021/05/06 | 5 | 19.92 | 0 | 0.00 | 19.90 | 5 | 470 | 1.06% |
|
| 2021/05/03 | 5 | 24.20 | 0 | 0.00 | 22.50 | 5 | 386 | 1.30% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 22.73 | 23.20 | -3 | 377 | -0.79% |
|
| 2021/04/28 | 3 | 21.90 | 3 | 22.45 | 22.35 | 0 | 373 | 0.00% |
|
| 2021/04/27 | 6.6 | 22.64 | 3 | 22.95 | 22.55 | 3.6 | 369 | 0.97% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 23.80 | 23.60 | -2 | 360 | -0.55% |
|
| 2021/04/16 | 3 | 23.00 | 3 | 23.65 | 23.60 | 0 | 288 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 190 | -0.53% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 19.05 | 18.80 | -1 | 176 | -0.57% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 17.10 | 16.65 | -3 | 81 | -3.66% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 76 | -1.31% |
|
| 2021/02/26 | 1 | 16.15 | 0 | 0.00 | 16.00 | 1 | 75 | 1.32% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 15.10 | 15.05 | -5 | 69 | -7.19% |
|
| 2021/01/05 | 10 | 16.45 | 5 | 16.65 | 16.60 | 5 | 66 | 7.51% |
|
| 2020/12/10 | 1 | 16.05 | 0 | 0.00 | 15.90 | 1 | 88 | 1.13% |
|
| 2020/12/01 | 1 | 15.90 | 0 | 0.00 | 16.55 | 1 | 91 | 1.10% |
|
| 2020/11/17 | 3 | 15.05 | 0 | 0.00 | 15.10 | 3 | 79 | 3.78% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 15.00 | 15.05 | -2 | 85 | -2.33% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 87 | -1.15% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 111 | -0.90% |
|
| 2020/10/19 | 1 | 15.05 | 0 | 0.00 | 15.15 | 1 | 111 | 0.90% |
|
| 2020/10/14 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 110 | 0.91% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 16.10 | 15.60 | -1 | 111 | -0.90% |
|
| 2020/10/08 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 110 | 0.91% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 106 | -0.94% |
|
| 2020/09/21 | 1 | 15.90 | 1 | 16.85 | 16.90 | 0 | 84 | 0.00% |
|
| 2020/09/16 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 81 | 1.22% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 15.40 | 15.50 | -1 | 82 | -1.22% |
|
| 2020/09/09 | 1 | 15.95 | 0 | 0.00 | 15.75 | 1 | 81 | 1.23% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 80 | -1.24% |
|
| 2020/08/25 | 1 | 15.45 | 0 | 0.00 | 15.15 | 1 | 74 | 1.35% |
|
| 2020/08/24 | 0 | 15.10 | 1 | 15.15 | 15.15 | -1 | 74 | -1.30% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 14.60 | 14.75 | -1 | 73 | -1.36% |
|
| 2020/08/18 | 1 | 15.35 | 0 | 0.00 | 15.50 | 1 | 72 | 1.38% |
|
| 2020/08/17 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 72 | 1.38% |
|
| 2020/08/10 | 1 | 15.80 | 1 | 16.20 | 16.40 | 0 | 69 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 16.15 | 16.05 | -1 | 68 | -1.45% |
|
| 2020/08/06 | 1 | 17.30 | 1 | 17.00 | 16.40 | 0 | 74 | 0.00% |
|
| 2020/08/05 | 1 | 16.50 | 1 | 16.45 | 16.85 | 0 | 70 | 0.00% |
|
| 2020/07/31 | 1 | 15.65 | 0 | 0.00 | 15.50 | 1 | 55 | 1.80% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 14.65 | 14.40 | -1 | 54 | -1.84% |
|
| 2020/07/20 | 1 | 15.45 | 1 | 15.50 | 15.40 | 0 | 53 | 0.00% |
|
| 2020/07/16 | 1 | 15.35 | 1 | 15.70 | 15.25 | 0 | 52 | 0.00% |
|
| 2020/07/14 | 1 | 15.25 | 2 | 15.65 | 15.25 | -1 | 51 | -1.95% |
|
| 2020/07/09 | 1 | 15.65 | 0 | 0.00 | 15.90 | 1 | 47 | 2.13% |
|
| 2020/07/06 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 49 | 2.02% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 22.50 | 22.15 | -1 | 56 | -1.77% |
|
| 2019/12/19 | 5 | 22.06 | 7 | 22.60 | 22.60 | -2 | 41 | -4.84% |
|
| 2019/11/04 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 21 | 4.68% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 22.70 | 22.50 | -2 | 29 | -6.73% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 21.90 | 22.10 | -2 | 30 | -6.65% |
|
| 2019/08/20 | 3 | 21.70 | 0 | 0.00 | 21.80 | 3 | 24 | 12.22% |
|
| 2019/07/16 | 2 | 28.00 | 0 | 0.00 | 28.10 | 2 | 16 | 12.13% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 30 | -3.25% |
|
| 2019/04/30 | 2 | 28.60 | 0 | 0.00 | 28.60 | 2 | 62 | 3.21% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 61 | -1.63% |
|
| 2019/04/17 | 1 | 29.40 | 1 | 29.55 | 29.40 | 0 | 60 | 0.00% |
|
| 2019/04/12 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 58 | 1.71% |
|
| 2019/04/11 | 2 | 29.40 | 0 | 0.00 | 29.30 | 2 | 57 | 3.47% |
|
| 2019/04/10 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 55 | 1.80% |
|
| 2019/04/08 | 5 | 30.50 | 1 | 30.25 | 30.40 | 4 | 54 | 7.28% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 53 | -1.86% |
|
| 2019/03/26 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 49 | 2.01% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 42 | -2.37% |
|
| 2019/03/18 | 1 | 30.50 | 1 | 29.60 | 30.20 | 0 | 39 | 0.00% |
|
| 2019/03/15 | 2 | 28.30 | 0 | 0.00 | 28.60 | 2 | 32 | 6.23% |
|
| 2019/03/13 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 23 | 4.34% |
|
| 2018/07/10 | 0 | 0.00 | 6 | 33.55 | 33.25 | -6 | 51 | -11.63% |
|
| 2018/07/06 | 1 | 32.50 | 0 | 0.00 | 33.25 | 1 | 48 | 2.05% |
|
| 2018/07/03 | 5 | 33.74 | 0 | 0.00 | 33.65 | 5 | 44 | 11.24% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 41 | -2.40% |
|
| 2018/02/23 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 41 | 2.39% |
|