台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    183
  • 產業
    上市 電腦週邊類股▲1.57%
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精聯 (3652)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00228.8029.35-2271-0.74%
2024/03/1200.00429.9029.65-4274-1.46%
2024/03/08229.80229.9029.8002740.00%
2024/03/07330.6500.0030.3032701.11%
2024/03/06330.6200.0030.6032681.12%
2024/03/0400.00131.0030.60-1268-0.37%
2024/03/0100.00130.6030.65-1268-0.37%
2024/02/26230.9000.0031.1522620.76%
2024/02/2200.00230.7030.70-2255-0.78%
2024/02/162830.48130.3030.452724810.88%
2024/02/1500.00429.7029.80-4245-1.63%
2024/02/0500.00229.0029.00-2243-0.82%
2024/01/31429.1000.0029.0542401.66%
2024/01/30129.1500.0029.2012380.42%
2024/01/2900.001030.0029.70-10237-4.21%
2024/01/26229.9800.0029.5022350.85%
2024/01/23228.7500.0028.8022260.88%
2024/01/22329.0500.0029.0032241.33%
2024/01/16728.5100.0028.4072193.19%
2024/01/1500.00128.7028.85-1218-0.46%
2024/01/121328.5600.0028.50132185.96%
2024/01/11628.5000.0028.6562172.76%
2023/12/27231.40232.0031.1001980.00%
2023/12/2500.00331.1530.55-3173-1.73%
2023/12/211730.77630.9530.60111527.24%
2023/12/2000.00130.4530.45-197-1.03%
2023/12/112327.3200.0027.35238028.43%
2023/12/08727.6500.0027.607808.72%
2023/12/07827.6600.0027.808819.83%
2023/12/061427.6500.0027.50148216.89%
2023/10/1800.00227.0026.70-2205-0.97%
2023/10/17127.5000.0027.2012080.48%
2023/10/0400.00128.1528.05-1389-0.26%
2023/09/11228.0000.0027.5521,3240.15%
2023/09/0700.00128.9528.95-11,681-0.06%
2023/09/06229.6000.0029.4521,6980.12%
2023/09/0500.00129.0029.55-11,700-0.06%
2023/09/04128.3000.0028.3511,6990.06%
2023/08/25528.2400.0028.4051,7210.29%
2023/08/24328.67129.0028.6021,7190.12%
2023/08/23428.95328.9028.3511,7220.06%
2023/08/181227.8900.0027.70121,7280.69%
2023/08/1400.000.327.5027.50-0.31,803-0.01%
2023/08/090.329.2000.0029.150.31,8070.01%
2023/08/02129.5000.0029.5011,8260.05%
2023/08/0100.00131.0030.90-11,822-0.05%
2023/07/2400.00130.6530.90-11,848-0.05%
2023/07/21531.0000.0031.1051,8500.27%
2023/07/2000.00131.9031.75-11,864-0.05%
2023/07/1800.00232.4531.40-21,927-0.10%
2023/07/1700.00232.6532.80-22,042-0.10%
2023/07/1300.00133.8532.55-12,148-0.05%
2023/07/12533.762.233.7333.402.92,1740.13%
2023/07/11136.5000.0036.5012,1520.05%
2023/07/10140.05241.6040.55-12,135-0.05%
2023/07/0700.00140.5040.40-12,125-0.05%
2023/07/06141.6013.141.8141.30-12.12,100-0.58%
2023/07/052.140.20141.0040.001.12,0520.05%
2023/07/0400.00340.3740.45-32,030-0.15%
2023/07/03440.43140.0041.1031,9980.15%
2023/06/29138.55138.2538.2001,9600.00%
2023/06/27338.20538.2337.20-22,074-0.10%
2023/06/26139.15238.6839.20-12,077-0.05%
2023/06/21239.43140.1039.8512,1120.05%
2023/06/20239.00241.3039.1502,3820.00%
2023/06/19639.49339.3739.6032,3690.13%
2023/06/1625.242.31542.0541.2020.22,3650.85%
2023/06/15240.93240.6342.4002,1690.00%
2023/06/14438.29837.5338.55-42,118-0.19%
2023/06/132136.0331.336.0536.85-10.32,006-0.51%
2023/06/1200.00533.6533.65-51,805-0.28%
2023/06/0900.00330.2830.60-31,808-0.17%
2023/06/08629.9800.0029.9561,8320.33%
2023/06/0500.00330.6530.80-32,117-0.14%
2023/06/0200.00430.4030.35-42,156-0.19%
2023/05/30629.8500.0029.9062,4310.25%
2023/05/2400.00430.1030.15-42,655-0.15%
2023/05/23630.3000.0030.1062,6790.22%
2023/05/19630.28630.9530.1502,6600.00%
2023/05/11228.4800.0028.2522,5830.08%
2023/05/0900.00229.9529.40-22,566-0.08%
2023/05/0800.00130.6530.45-12,558-0.04%
2023/05/0200.00130.9530.70-12,542-0.04%
2023/04/28130.3000.0030.7512,5340.04%
2023/04/27129.20129.6029.9002,5100.00%
2023/04/2600.00429.1929.65-42,500-0.16%
2023/04/2500.00229.1028.95-22,491-0.08%
2023/04/2100.001331.1129.95-132,458-0.53%
2023/04/20933.65133.3532.9582,3950.33%
2023/04/19135.65535.8736.60-42,260-0.18%
2023/04/1800.00134.1533.30-12,174-0.05%
2023/04/171034.27335.0333.7072,1250.33%
2023/04/1400.00334.0533.80-32,070-0.14%
2023/04/13132.30232.4532.35-12,027-0.05%
2023/04/12932.1900.0032.2092,0100.45%
2023/04/1100.001733.4532.55-171,991-0.85%
2023/04/101233.42933.1533.2531,9760.15%
2023/04/0700.00132.2032.30-11,943-0.05%
2023/04/06331.6300.0031.8031,9230.16%
2023/03/31232.73232.8332.7501,9100.00%
2023/03/301233.931034.0533.0021,8920.11%
2023/03/294432.4600.0032.60441,8422.39%
2023/03/282834.633133.4833.45-31,804-0.17%
2023/03/2700.001032.7632.70-101,702-0.59%
2023/03/244732.33132.3532.10461,6682.76%
2023/03/232434.9919.435.2934.004.71,6060.29%
2023/03/22232.60234.0034.0001,3010.00%
2023/03/21230.051130.8030.95-91,212-0.74%
2023/03/20927.87528.3028.1541,1100.36%
2023/03/170.126.80627.1827.05-5.91,092-0.54%
2023/03/16726.8600.0026.4071,0820.65%
2023/03/1500.00428.6428.25-41,061-0.38%
2023/03/14228.1000.0027.7021,0360.19%
2023/03/136227.18927.7327.65531,0165.21%
2023/03/1010.228.755028.9128.15-39.9989-4.03%
2023/03/09931.458331.1131.00-74928-7.97%
2023/03/0819.232.262632.9631.95-6.8867-0.78%
2023/03/072.230.7073.230.6430.60-71695-10.20%
2023/03/0672.832.08731.9331.6065.864910.13%
2023/03/033.532.18732.1631.45-3.5568-0.62%
2023/03/0217.531.681731.7832.000.54890.10%
2023/03/0113831.234830.7031.709036524.62% 大買/
2023/02/232225.161126.2526.25111577.01%
2023/02/22223.7500.0023.9021251.60%
2023/02/2100.00724.4523.60-7124-5.64%
2023/02/20222.9500.0023.302972.05%
2023/02/1000.00123.1023.25-195-1.05%
2023/01/13522.5000.0022.355707.06%
2023/01/1100.00122.8022.85-164-1.55%
2023/01/0600.00122.7522.75-163-1.57%
2022/12/2900.00323.0822.60-365-4.61%
2022/12/20223.05222.8523.000690.00%
2022/12/15323.2500.0023.353793.77%
2022/12/08123.2000.0023.301921.09%
2022/12/0700.00123.5023.50-193-1.07%
2022/12/06323.9000.0023.653943.18%
2022/12/0500.00123.9524.00-193-1.07%
2022/12/01123.5000.0023.601991.01%
2022/11/30123.0500.0023.2511020.97%
2022/11/2400.00122.8023.00-1109-0.91%
2022/11/2300.000.222.7522.60-0.2112-0.13%
2022/11/11122.70122.6522.7001980.00%
2022/11/09122.55122.5522.3501970.00%
2022/10/28221.1500.0021.4522100.95%
2022/10/03322.2000.0022.1532181.37%
2022/09/27222.4800.0022.5522120.94%
2022/09/26122.80122.6022.3002110.00%
2022/09/23424.28424.5623.9002060.00%
2022/09/21925.301525.0426.30-6199-3.01%
2022/09/16224.0300.0023.7521931.03%
2022/09/15123.8000.0023.5011860.54%
2022/09/13122.9000.0022.9011830.55%
2022/09/1200.00124.0023.00-1182-0.55%
2022/09/08223.3000.0023.6021811.10%
2022/09/0700.00222.7523.40-2181-1.10%
2022/09/06323.12424.1523.15-1181-0.55%
2022/09/05224.1800.0023.9021831.09%
2022/09/01125.2000.0024.8011870.53%
2022/08/31125.1000.0025.0511840.54%
2022/08/30124.6000.0024.7511790.56%
2022/08/29324.00123.9524.4521771.13%
2022/08/2600.00125.5025.00-1173-0.58%
2022/08/25225.4000.0025.2021671.20%
2022/08/2400.00225.7325.40-2160-1.25%
2022/08/2300.00125.1525.00-1155-0.64%
2022/08/22525.90926.1525.30-4144-2.78%
2022/08/18522.88122.9023.004894.49%
2022/08/1600.00122.3522.15-180-1.24%
2022/08/11522.10122.2022.404785.10%
2022/08/101322.59022.7022.45137616.87%
2022/08/09522.3400.0022.305746.74%
2022/08/05621.8300.0021.856708.49%
2022/08/02321.58121.1521.402653.04%
2022/07/28321.7500.0021.403634.71%
2022/07/2200.00121.2021.25-160-1.65%
2022/07/20321.6300.0021.603604.97%
2022/07/19621.6300.0021.606609.94%
2022/07/15121.0000.0021.151581.71%
2022/07/1200.00120.9020.75-156-1.77%
2022/07/11221.45121.4021.501551.79%
2022/07/08121.5000.0021.451541.83%
2022/07/070.221.102020.9521.10-19.851-38.25%
2022/06/27121.1000.0020.901511.95%
2022/06/2100.00420.2020.50-450-7.92%
2022/06/20120.45120.2020.200500.00%
2022/06/17220.7000.0020.802503.98%
2022/06/15121.6500.0021.601472.09%
2022/06/14221.43522.4521.40-346-6.51%
2022/06/13621.98221.8822.0043810.31%
2022/06/0800.00420.7120.70-429-13.54%
2022/06/0600.002.520.6420.65-2.532-7.60%
2022/05/27120.75720.6020.70-639-15.06%
2022/04/13120.4000.0020.551641.56%
2022/04/1100.00120.3520.40-166-1.50%
2022/03/2100.00220.8020.80-284-2.37%
2022/03/17220.8000.0020.752892.24%
2022/03/1500.00120.6020.60-193-1.07%
2022/03/1400.00120.8020.60-196-1.04%
2022/03/11220.6800.0020.6021051.90%
2022/03/09320.67120.7020.7021091.83%
2022/03/08120.60120.7020.7001120.00%
2022/03/07120.5000.0020.7011140.87%
2022/03/04120.6500.0020.7011200.83%
2022/03/03220.6800.0020.6521421.40%
2022/02/21120.8500.0020.9011510.66%
2022/02/1400.00120.5520.65-1164-0.61%
2022/02/10121.1000.0021.1511660.60%
2022/01/24420.58420.1520.5501810.00%
2022/01/20921.46321.4221.5061913.14%
2022/01/14220.85120.6520.8012040.49%
2022/01/13121.30221.3021.30-1204-0.49%
2022/01/12221.4500.0021.5022070.96%
2022/01/11121.20121.4521.4002090.00%
2022/01/0700.00121.7521.65-1210-0.48%
2022/01/04322.40222.3022.4012120.47%
2021/12/30622.5800.0022.3562132.81%
2021/12/291622.3000.0022.50162147.47%
2021/12/28222.2500.0022.2522140.93%
2021/12/27322.1500.0022.2532171.38%
2021/12/15121.4000.0021.6512530.39%
2021/12/131021.94121.9021.9593942.28%
2021/12/101122.75322.3022.2084151.93%
2021/12/0800.00222.5022.55-2447-0.45%
2021/12/07622.87422.5522.7024650.43%
2021/12/06122.10521.8421.95-4457-0.87%
2021/12/03521.8700.0021.8054581.09%
2021/11/29222.03321.9521.90-1477-0.21%
2021/11/26423.8500.0023.8044550.88%
2021/11/2500.00624.4924.60-6454-1.32%
2021/11/23625.55324.6724.6034560.66%
2021/11/22225.551725.2525.80-15457-3.28%
2021/11/18124.30324.0024.10-2464-0.43%
2021/11/1600.00125.1024.45-1476-0.21%
2021/11/1500.00224.9825.00-2478-0.42%
2021/11/12224.50124.5024.4514870.21%
2021/11/11424.78324.5324.3015040.20%
2021/11/08625.1300.0025.1566420.93%
2021/10/291225.6800.0025.60127091.69%
2021/10/2700.001027.1027.15-10698-1.43%
2021/10/2200.00726.9626.85-7688-1.02%
2021/10/20425.54226.1525.5026780.29%
2021/10/14323.8000.0023.8536710.45%
2021/10/13224.3000.0024.2026700.30%
2021/10/08125.7000.0025.7016660.15%
2021/10/07425.2500.0025.8046650.60%
2021/10/0500.00324.8025.75-3668-0.45%
2021/09/27227.1500.0027.2526470.31%
2021/09/24426.9500.0026.9546410.62%
2021/09/23226.1000.0025.9026290.32%
2021/09/22226.2000.0026.3526220.32%
2021/09/17527.14927.5027.05-4613-0.65%
2021/09/16629.871231.7628.10-6596-1.01%
2021/09/15428.50130.0030.0034700.64%
2021/09/14227.65427.0927.30-2446-0.45%
2021/09/13926.48226.0026.2074311.62%
2021/09/1000.0020325.3626.85-203411-49.39% 大賣/鉅額交易
2021/09/09223.7000.0024.4523890.51%
2021/09/0700.002127.7325.00-21385-5.45%
2021/09/06525.00126.4526.5543571.12%
2021/09/02124.1000.0024.3513480.29%
2021/09/0100.00924.0924.30-9346-2.60%
2021/08/30824.7900.0024.5083422.33%
2021/08/261124.97424.4024.1073372.07%
2021/08/25424.6300.0024.7043341.20%
2021/08/24223.604223.9423.65-40329-12.16%
2021/08/23324.2500.0024.1533220.93%
2021/08/20222.25521.9522.25-3309-0.97%
2021/08/1900.00423.0021.85-4305-1.31%
2021/08/18422.8300.0023.2043011.33%
2021/08/17824.22324.3322.7552891.73%
2021/08/161324.911025.9524.7532701.11%
2021/08/13327.55127.8027.1522440.82%
2021/08/121326.973326.1228.40-20208-9.62%
2021/08/11126.95126.9526.9501260.00%
2021/08/09422.1500.0022.304527.57%
2021/08/06322.7500.0022.703505.93%
2021/08/05421.0500.0021.304448.92%
2021/08/04121.2500.0021.201462.17%
2021/08/03121.1000.0021.251472.10%
2021/08/02721.0900.0020.9574814.53%
2021/07/30321.0500.0021.003486.13%
2021/07/29820.7000.0021.2084916.10%
2021/07/28920.2900.0020.4594918.03%
2021/07/27821.1100.0021.0585015.71%
2021/07/26421.4500.0021.454527.64%
2021/07/2100.00420.1520.05-466-5.99%
2021/07/19220.5500.0020.502692.89%
2021/07/15120.7500.0020.651711.41%
2021/07/12520.501121.6221.15-675-7.98%
2021/07/09319.9500.0020.003704.28%
2021/07/0800.00219.8019.90-271-2.79%
2021/07/0700.00119.7019.85-174-1.33%
2021/06/25219.7500.0019.752892.23%
2021/06/15219.9000.0019.952922.17%
2021/05/3100.00121.5021.25-1114-0.87%
2021/05/2500.00220.8020.85-2116-1.71%
2021/05/18120.20120.8020.2501190.00%
2021/05/17219.1000.0019.2521171.70%
2021/05/1300.00420.5020.00-4116-3.43%
2021/05/1100.00722.4521.00-7114-6.09%
2021/05/0400.00421.8021.55-4112-3.56%
2021/05/0300.00523.6023.10-5110-4.54%
2021/04/28325.4800.0024.7531092.74%
2021/04/26222.5500.0022.352942.12%
2021/04/2200.00122.6021.95-190-1.10%
2021/04/19122.3000.0023.001881.13%
2021/04/15121.6500.0021.651851.17%
2021/04/14222.3000.0021.552842.36%
2021/04/131522.2500.0022.20158218.11%
2021/04/08822.00621.7522.002762.62%
2021/04/06220.8000.0020.902692.89%
2021/04/01620.5700.0020.606688.71%
2021/03/31420.3500.0020.454675.92%
2021/03/30120.3000.0020.301671.49%
2021/03/25220.1000.0020.152643.11%
2021/03/1600.00620.4520.40-662-9.58%
2021/03/151321.5200.0021.00135921.81%
2021/03/12221.5500.0021.452543.68%
2020/12/2200.00220.5020.50-237-5.39%
2020/12/04221.6000.0021.302563.57%
2020/11/20119.6000.0019.601551.81%
2020/11/19119.8500.0019.851551.80%
2020/11/18819.8000.0019.8085514.31%
2020/11/0900.00119.8020.05-166-1.50%
2020/11/02119.40319.6019.30-268-2.91%
2020/10/28119.5000.0019.651731.36%
2020/10/2100.00119.9019.85-179-1.26%
2020/10/20119.5500.0019.551811.22%
2020/10/1300.00319.9019.85-3133-2.24%
2020/10/0800.00120.0019.95-1144-0.69%
2020/09/30319.1000.0019.0531951.54%
2020/09/28119.7500.0019.6012080.48%
2020/09/24421.0000.0020.2042041.95%
2020/09/23220.85821.8021.80-6197-3.04%
2020/08/31118.6500.0018.7512180.46%
2020/08/25118.5000.0019.0512170.46%
2020/08/21118.5500.0018.4512180.46%
2020/08/20118.6000.0018.6012210.45%
2020/08/19119.3000.0019.1512290.44%
2020/08/06522.0600.0022.1052232.24%
2020/07/241022.6300.0022.40102164.63%
2020/07/20223.50222.1522.0002050.00%
2020/07/1600.00119.8022.00-1165-0.60%
2020/07/1500.00520.5520.00-5158-3.15%
2020/07/14221.50721.2920.95-5155-3.21%
2020/07/13322.0000.0022.0031501.99%
2020/07/10223.60524.1423.60-3143-2.09%
2020/07/0900.00322.4022.40-3117-2.55%
2020/07/0700.00617.4818.55-694-6.34%
2020/06/18217.05417.5317.35-292-2.17%
2020/06/17516.7300.0016.555895.59%
2020/06/1600.00917.0517.05-985-10.47%
2020/06/05315.4500.0014.903793.77%
2020/05/27215.6500.0015.502732.71%
2020/05/13314.9000.0014.903614.86%
2020/04/1700.00314.3514.45-364-4.64%
2020/04/07213.1500.0013.352892.24%
2020/03/30212.4000.0012.602982.04%
2020/03/18312.9500.0012.6031172.55%
2020/03/13214.4500.0015.8521431.39%
2020/03/09116.9500.0017.1512760.36%
2020/03/02216.5000.0016.7522770.72%
2020/02/27217.1000.0017.0022770.72%
2020/02/2500.000.217.1017.30-0.2276-0.05%
2020/02/07216.9500.0016.8022740.73%
2020/02/0500.00316.6316.75-3274-1.09%
2020/02/03416.3500.0016.1042741.46%
2020/01/1700.000.317.7517.70-0.3283-0.12%
2020/01/09518.0000.0017.8052811.77%
2020/01/081117.6700.0017.75112714.05%
2020/01/072118.252719.3218.30-6270-2.22%
2019/12/25918.721419.3018.65-5250-2.00%
2019/12/19518.8000.0018.6552382.10%
2019/12/1800.00318.5018.45-3235-1.27%
2019/12/17319.1500.0018.9032331.28%
2019/12/1100.00219.1018.75-2210-0.95%
2019/12/060.520.90221.4020.00-1.5172-0.87%
2019/12/04218.2500.0018.452593.38%
2019/10/29216.88216.7016.800340.00%
2019/10/25215.9000.0015.852219.10%
2019/09/2000.00215.6515.85-223-8.60%
2019/09/1100.00215.7515.80-222-8.77%
2019/07/3000.00115.9515.85-124-4.01%
2019/05/1000.00516.8016.80-562-8.03%
2019/04/19518.9000.0018.455529.49%
2019/03/27817.5000.0017.5082334.36%
2019/03/2600.00117.2517.25-123-4.34%
2018/08/1600.00319.3319.30-386-3.47%
2018/05/31124.3000.0023.9011,0100.10%
2018/05/3000.00224.1824.80-21,004-0.20%
2018/05/2500.00123.8023.50-1992-0.10%
2018/05/18122.8000.0022.8519900.10%
2018/05/08124.2500.0024.0019950.10%
2018/04/30125.0000.0024.6511,0190.10%
2018/04/2700.00123.8524.85-11,023-0.10%
2018/04/26125.1000.0023.8011,0250.10%
2018/04/2500.00125.9026.25-11,018-0.10%
2018/04/24127.2000.0025.5011,0140.10%
2018/04/2300.00128.2027.55-11,006-0.10%
2018/04/19130.4000.0029.9019970.10%
2018/03/3100.00133.7032.60-1870-0.11%
2018/03/301334.231134.1233.6528520.23%
2018/03/29333.8000.0033.2038060.37%
2018/03/28133.90334.4033.40-2781-0.26%
2018/03/271032.431032.8532.6007160.00%
2018/03/26334.70135.0533.0026770.30%
2018/03/23132.3000.0032.5015660.18%
2018/03/2200.001030.5529.55-10510-1.96%
2018/03/21331.65131.7031.0024900.41%
2018/03/20333.02232.7532.5014530.22%
2018/03/1600.001527.6527.80-15347-4.31%
2018/03/151428.8600.0028.40143384.14%
2018/03/141027.4700.0028.80103173.15%
2018/03/13527.75528.1328.3003020.00%
2018/03/12128.2000.0026.8512740.36%
2018/03/09528.91129.3029.5042371.69%
2018/03/0600.00123.1023.65-1104-0.95%
2018/02/22122.5500.0022.4511350.74%
2018/02/0900.00121.1022.30-1139-0.71%
2018/02/0700.00222.2021.85-2141-1.42%
2018/02/0600.00121.5021.60-1140-0.71%
2018/02/05423.5000.0023.6041392.87%
2018/02/02123.3500.0023.3511400.71%
2018/02/0100.00424.9424.55-4137-2.92%
2018/01/31125.5500.0025.4011370.73%
2018/01/3000.00225.7525.30-2132-1.51%
2018/01/2900.00627.0026.90-6135-4.41%
2018/01/2500.00222.9023.25-2119-1.68%
2018/01/22221.6500.0023.4021421.41%
2018/01/16521.8700.0021.6551702.94%
2018/01/12121.1000.0021.1511690.59%
精聯 相關文章
精聯 相關影音