精聯 (3652)-元大-土城永寧券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.60
漲跌
▲0.35
漲幅
+0.97%
成交量
153張
產業
上市電腦週邊類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	11	36.35	0	0.00	36.60	11	185	5.93%
2025/03/11	15	35.66	0	0.00	36.25	15	184	8.15%
2025/03/10	0	0.00	1	36.55	36.55	-1	183	-0.54%
2025/03/07	13	37.44	0	0.00	37.60	13	183	7.07%
2025/03/05	3	37.85	0	0.00	37.90	3	184	1.62%
2025/02/27	0	0.00	5	39.55	38.90	-5	186	-2.68%
2025/02/24	2	39.30	0	0.00	39.45	2	191	1.05%
2025/02/21	1	39.35	0	0.00	39.35	1	191	0.52%
2025/02/20	8	39.55	1	39.50	39.40	7	191	3.65%
2025/02/19	0	0.00	1	39.65	39.35	-1	192	-0.52%
2025/02/18	0	0.00	1	38.85	38.90	-1	193	-0.52%
2025/02/17	2	40.33	0	0.00	39.55	2	192	1.04%
2025/02/11	8	37.71	0	0.00	37.60	8	192	4.15%
2025/01/22	13	36.66	0	0.00	36.60	13	232	5.58%
2025/01/14	0	0.00	1	35.40	37.30	-1	427	-0.23%
2025/01/13	0	0.00	1	36.30	35.40	-1	491	-0.20%
2025/01/09	4	36.69	0	0.00	36.30	4	550	0.73%
2024/12/24	1	41.30	1	41.15	40.30	0	575	0.00%
2024/12/13	1	37.30	1	37.25	36.55	0	595	0.00%
2024/11/15	6	39.55	0	0.00	39.50	6	1,426	0.42%
2024/11/12	0	0.00	0.1	39.95	40.00	-0.1	1,528	0.00%
2024/11/11	0	0.00	0.1	40.58	40.10	-0.1	1,534	-0.01%
2024/11/08	0	42.29	5	41.95	41.25	-5	1,543	-0.32%
2024/11/07	1	43.10	0	0.00	42.80	1	1,559	0.06%
2024/11/06	9	41.73	0	42.20	41.65	9	1,572	0.57%
2024/11/05	0	42.30	0	0.00	42.25	0	1,594	0.00%
2024/11/04	0	0.00	1	41.55	41.75	-1	1,618	-0.06%
2024/11/01	0	0.00	0	41.65	42.55	0	1,624	0.00%
2024/10/30	0	42.45	0	0.00	42.40	0	1,639	0.00%
2024/10/29	4	43.89	3	43.53	43.00	1	1,668	0.06%
2024/10/28	2.1	45.75	3	44.50	42.95	-0.9	1,654	-0.06%
2024/10/25	19	45.36	2	44.87	46.25	17	1,638	1.04%
2024/10/24	0	0.00	5.1	44.99	45.00	-5.1	1,591	-0.32%
2024/10/23	3.1	43.58	0	0.00	42.75	3.1	1,553	0.20%
2024/10/22	1	43.00	43	43.13	43.00	-42	1,596	-2.63%
2024/10/21	1	42.30	0	0.00	42.20	1	1,623	0.06%
2024/10/18	0.1	43.15	1	42.10	43.15	-0.9	1,651	-0.05%
2024/10/17	4	41.13	3	41.55	43.30	1	1,640	0.06%
2024/10/15	7	38.05	0	0.00	37.20	7	1,700	0.41%
2024/10/14	9	37.75	0	0.00	37.75	9	1,800	0.50%
2024/10/11	0	0.00	2	38.00	37.30	-2	1,811	-0.11%
2024/10/09	0	0.00	2	37.60	37.95	-2	1,822	-0.11%
2024/10/07	5	38.88	1	39.10	39.15	4	1,836	0.22%
2024/10/04	10	38.80	0	0.00	38.25	10	1,849	0.54%
2024/10/01	28	39.33	0	0.00	39.25	28	1,862	1.50%
2024/09/27	2	41.20	2	40.40	40.40	0	1,902	0.00%
2024/09/19	3	41.35	4	42.01	41.70	-1	2,444	-0.04%
2024/09/18	1	41.05	1	40.10	40.00	0	2,507	0.00%
2024/09/16	12	40.60	1	40.70	40.20	11	2,562	0.43%
2024/09/13	1	40.10	2	40.25	39.90	-1	2,576	-0.04%
2024/09/10	0	0.00	5	40.50	40.10	-5	2,582	-0.19%
2024/09/05	5	44.44	0	0.00	42.85	5	2,608	0.19%
2024/09/04	3	46.68	2	46.48	45.70	1	2,573	0.04%
2024/09/03	4	47.99	6	48.22	48.30	-2	2,555	-0.08%
2024/08/30	2	47.45	0	0.00	47.75	2	2,503	0.08%
2024/08/29	0	0.00	1	48.35	48.10	-1	2,494	-0.04%
2024/08/28	0	0.00	8	50.70	49.00	-8	2,484	-0.32%
2024/08/27	0	0.00	1	49.40	49.00	-1	2,457	-0.04%
2024/08/26	2	48.50	1	49.95	47.65	1	2,451	0.04%
2024/08/23	6	51.22	5	51.61	49.80	1	2,410	0.04%
2024/08/22	1	50.30	19	53.21	53.70	-18	2,274	-0.79%
2024/08/21	2	48.70	0	0.00	48.90	2	2,163	0.09%
2024/08/20	23	51.40	11	50.07	50.10	12	2,212	0.54%
2024/08/19	0	0.00	3	49.03	49.70	-3	2,096	-0.14%
2024/08/16	0	0.00	5	44.60	45.20	-5	2,044	-0.24%
2024/08/15	36	43.76	0	0.00	41.10	36	1,999	1.80%
2024/08/14	25	43.85	0	0.00	43.55	25	1,954	1.28%
2024/08/12	2	44.65	2	45.00	44.40	0	1,937	0.00%
2024/08/09	1	43.00	5	44.99	43.85	-4	1,925	-0.21%
2024/08/07	3	40.13	3	41.95	41.95	0	1,889	0.00%
2024/08/06	1	38.25	131	38.33	38.50	-130	1,865	-6.97%	大賣/鉅額交易
2024/08/05	0	0.00	1	42.50	42.45	-1	1,839	-0.05%
2024/07/30	0	0.00	2	45.73	46.85	-2	1,769	-0.11%
2024/07/29	44	45.27	1	48.00	44.00	43	1,753	2.45%
2024/07/26	2	46.68	0	0.00	46.90	2	1,737	0.12%
2024/07/23	4	48.63	3	47.52	47.95	1	1,729	0.06%
2024/07/22	2	45.95	16	43.75	48.05	-14	1,685	-0.83%
2024/07/19	1	48.40	60	46.41	45.95	-59	1,636	-3.60%
2024/07/18	2	49.78	0	0.00	49.60	2	1,595	0.13%
2024/07/17	4	49.23	4	49.19	53.00	0	1,540	0.00%
2024/07/16	7	48.13	1	48.45	48.80	6	1,483	0.40%
2024/07/11	0	0.00	5	46.10	46.00	-5	1,301	-0.38%
2024/07/10	5	47.70	0	0.00	48.40	5	1,289	0.39%
2024/07/04	0	0.00	1	52.00	50.50	-1	1,234	-0.08%
2024/07/03	9	48.94	2	48.00	48.30	7	1,195	0.59%
2024/07/02	13	47.51	0	0.00	47.25	13	1,184	1.10%
2024/07/01	2	46.95	0	0.00	47.60	2	1,172	0.17%
2024/06/28	10	48.49	7	49.33	48.15	3	1,150	0.26%
2024/06/27	5	48.05	6	48.29	46.75	-1	998	-0.10%
2024/06/25	20	43.92	11	42.82	45.25	9	796	1.13%
2024/06/24	1	44.20	7	44.60	44.60	-6	604	-0.99%
2024/06/21	0	0.00	24	40.54	40.55	-24	510	-4.70%
2024/06/20	0	0.00	0.2	36.90	36.90	-0.2	449	-0.04%
2024/06/19	8	33.53	0	0.00	33.55	8	431	1.85%
2024/06/18	16.1	34.43	4	34.85	34.35	12.1	424	2.84%
2024/06/17	22.1	34.63	0	0.00	35.00	22.1	417	5.30%
2024/06/14	6	34.73	98	34.71	34.90	-92	407	-22.55%
2024/06/13	1	33.30	0	0.00	33.70	1	386	0.26%
2024/06/12	32	34.09	152	33.21	33.20	-120	379	-31.61%	大賣/鉅額交易
2024/06/11	0	0.00	4	32.65	32.60	-4	346	-1.15%
2024/06/06	2	33.05	37	32.92	32.10	-35	346	-10.11%
2024/06/05	3	33.22	2	33.05	33.00	1	338	0.30%
2024/06/04	9	33.79	17	33.20	33.20	-8	338	-2.36%
2024/06/03	7	34.06	1	34.00	33.80	6	333	1.80%
2024/05/31	0	0.00	4	34.53	33.10	-4	326	-1.23%
2024/05/30	0	0.00	3	34.93	34.20	-3	313	-0.96%
2024/05/29	5	33.83	0	0.00	33.80	5	280	1.78%
2024/05/28	16	33.60	0	0.00	33.30	16	268	5.96%
2024/05/27	32	33.64	17	33.69	33.90	15	261	5.74%
2024/05/24	50	33.88	19	32.82	33.20	31	245	12.62%
2024/05/23	16	31.15	7	32.90	32.90	9	163	5.51%
2024/05/22	4	30.08	0	0.00	29.95	4	146	2.74%
2024/05/21	2	29.80	0	0.00	29.85	2	143	1.39%
2024/03/18	0	0.00	2	28.80	29.35	-2	271	-0.74%