鑫科 (3663)-元大-土城永寧券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
61.0
漲跌
▼2.0
漲幅
-3.17%
成交量
653張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	63.10	1	62.80	62.90	0	2,302	0.00%
2025/01/20	1	62.00	5	63.18	63.70	-4	2,728	-0.15%
2025/01/17	2	62.35	0	0.00	62.20	2	3,227	0.06%
2025/01/16	0	0.00	3	63.83	64.10	-3	3,418	-0.09%
2025/01/14	2	62.75	2	63.65	63.90	0	3,566	0.00%
2025/01/13	4	62.55	1	62.00	62.50	3	3,616	0.08%
2025/01/10	1.1	66.31	0	0.00	65.90	1.1	3,672	0.03%
2025/01/09	1	68.80	0	0.00	67.10	1	3,669	0.03%
2025/01/08	3	70.83	0	0.00	71.10	3	3,687	0.08%
2025/01/06	3	71.53	0	0.00	71.70	3	3,758	0.08%
2025/01/03	1	74.00	1	73.00	73.30	0	3,812	0.00%
2025/01/02	0	0.00	4	76.80	75.50	-4	3,787	-0.11%
2024/12/31	0	0.00	1	70.30	70.30	-1	3,723	-0.03%
2024/12/30	0	0.00	1	70.20	69.70	-1	3,780	-0.03%
2024/12/26	2	73.00	1	72.60	72.50	1	3,863	0.03%
2024/12/25	3	74.37	0	0.00	74.00	3	4,017	0.07%
2024/12/24	2	76.60	2	76.75	74.60	0	4,316	0.00%
2024/12/20	1	69.10	0	0.00	68.80	1	4,332	0.02%
2024/12/19	3	69.50	0	0.00	69.90	3	4,468	0.07%
2024/12/18	0	0.00	0.3	71.60	71.30	-0.3	4,860	-0.01%
2024/12/17	1.1	71.46	0	0.00	72.00	1.1	5,018	0.02%
2024/12/16	0.4	71.30	0	0.00	70.20	0.4	5,066	0.01%
2024/12/13	0	0.00	3	72.23	72.70	-3	5,131	-0.06%
2024/12/12	1	73.30	0	0.00	73.20	1	5,471	0.02%
2024/12/10	1	77.10	1	76.70	76.30	0	5,567	0.00%
2024/12/09	2	75.80	0	0.00	75.90	2	5,730	0.03%
2024/12/06	1	76.40	3.5	76.47	76.00	-2.5	5,940	-0.04%
2024/12/05	2	77.00	0	0.00	77.00	2	5,999	0.03%
2024/12/04	1	78.50	0	0.00	78.50	1	6,113	0.02%
2024/12/03	1.2	78.03	1	78.90	77.70	0.2	6,214	0.00%
2024/12/02	1	78.40	0	0.00	78.10	1	6,312	0.02%
2024/11/29	1	77.70	1	77.30	77.60	0	6,390	0.00%
2024/11/28	1.2	77.83	4	77.68	77.80	-2.8	6,502	-0.04%
2024/11/27	3	79.01	2	78.10	77.70	1	6,656	0.02%
2024/11/26	4.1	80.85	1	81.20	81.20	3.1	6,932	0.04%
2024/11/25	2	82.50	0	0.00	81.00	2	7,137	0.03%
2024/11/22	6.9	81.75	1	82.50	81.30	5.9	7,339	0.08%
2024/11/21	1	83.00	0	0.00	83.20	1	7,714	0.01%
2024/11/20	4	83.40	1	82.70	83.30	3	8,143	0.04%
2024/11/19	2	84.20	0.1	85.20	85.00	1.9	8,408	0.02%
2024/11/18	2.1	84.04	0.5	83.20	82.70	1.6	8,990	0.02%
2024/11/15	4	86.95	0	0.00	86.10	4	9,412	0.04%
2024/11/14	2	90.05	13	87.47	87.90	-11	9,802	-0.11%
2024/11/13	5	84.72	0	0.00	84.40	5	10,585	0.05%
2024/11/12	12	86.20	0	0.00	85.60	12	10,865	0.11%
2024/11/11	2	91.35	2	91.80	90.60	0	11,432	0.00%
2024/11/08	6	90.68	0	0.00	90.10	6	12,353	0.05%
2024/11/07	0	0.00	4	94.95	92.20	-4	12,350	-0.03%
2024/11/06	1	91.10	0	0.00	90.60	1	12,955	0.01%
2024/11/05	2	91.40	4	93.33	91.70	-2	13,092	-0.02%
2024/11/04	1	90.10	2	89.30	91.00	-1	13,455	-0.01%
2024/11/01	2	91.95	2	92.00	91.50	0	13,649	0.00%
2024/10/30	5.1	91.43	2	92.75	90.60	3.1	14,255	0.02%
2024/10/29	0	0.00	2	93.15	94.50	-2	15,142	-0.01%
2024/10/28	1	92.50	1	92.50	93.10	0	15,617	0.00%
2024/10/25	30.2	97.18	32	97.44	97.80	-1.8	16,068	-0.01%
2024/10/24	33.5	95.75	43.3	96.71	95.40	-9.8	16,099	-0.06%
2024/10/23	12	91.68	8.1	90.38	91.10	3.9	16,100	0.02%
2024/10/22	2	86.90	0	0.00	87.00	2	16,303	0.01%
2024/10/21	3	85.57	26	86.42	87.50	-23	16,553	-0.14%
2024/10/18	1.5	84.00	2	83.50	83.30	-0.5	16,559	0.00%
2024/10/17	2	84.11	2	84.10	84.50	0	16,578	0.00%
2024/10/16	6	80.63	1	80.40	80.30	5	16,541	0.03%
2024/10/15	8	81.68	1	82.30	80.80	7	16,553	0.04%
2024/10/14	9	81.60	9	81.96	82.50	0	16,582	0.00%
2024/10/11	6	81.67	2	80.70	80.90	4	16,672	0.02%
2024/10/09	7	86.40	2	83.40	83.20	5	16,871	0.03%
2024/10/08	5	89.08	4	88.98	88.90	1	16,845	0.01%
2024/10/07	1	89.30	6	90.40	90.80	-5	16,884	-0.03%
2024/10/04	9	89.14	1	88.40	87.70	8	16,964	0.05%
2024/10/01	2	92.90	2	93.00	92.50	0	17,085	0.00%
2024/09/30	6	92.72	4	93.65	93.20	2	17,302	0.01%
2024/09/27	5	97.42	2	95.40	95.40	3	17,678	0.02%
2024/09/26	8.1	98.37	11	98.64	96.60	-2.9	17,633	-0.02%
2024/09/25	6	95.08	7	95.23	94.90	-1	17,460	-0.01%
2024/09/24	6	94.00	9	93.31	95.00	-3	17,652	-0.02%
2024/09/23	4	96.15	2.1	97.13	96.60	1.9	18,119	0.01%
2024/09/20	116	101.52	295	98.42	96.10	-179	18,157	-0.99%	大買/大賣/鉅額交易
2024/09/19	5	91.86	9.7	94.46	94.20	-4.7	18,224	-0.03%
2024/09/18	13	91.15	15	90.68	90.10	-2	18,330	-0.01%
2024/09/16	1.7	93.01	3	92.03	91.90	-1.3	18,390	-0.01%
2024/09/13	313	96.08	118	93.04	93.40	195	18,317	1.06%	大買/大賣/鉅額交易
2024/09/12	4	88.13	4	88.80	88.80	0	17,982	0.00%
2024/09/11	5	87.64	3	87.27	86.60	2	17,931	0.01%
2024/09/10	7	90.16	8	89.30	88.00	-1	17,914	-0.01%
2024/09/09	11.2	93.34	9.1	93.56	92.60	2.1	17,755	0.01%
2024/09/06	1	89.70	1	88.50	88.50	0	17,547	0.00%
2024/09/05	6.1	93.24	5.2	89.56	89.50	0.9	17,512	0.00%
2024/09/04	6	95.20	7.1	94.56	93.20	-1.1	17,421	-0.01%
2024/09/03	2	99.75	5	99.54	100.50	-3	17,317	-0.02%
2024/09/02	3.1	100.00	3	100.67	99.20	0.1	17,226	0.00%
2024/08/30	10	101.06	7.1	99.63	99.10	3	17,163	0.02%
2024/08/29	3	102.83	4	102.13	102.00	-1	17,071	-0.01%
2024/08/28	8.2	103.90	9	104.22	101.50	-0.8	16,903	0.00%
2024/08/27	8	101.38	11	100.56	100.00	-3	16,611	-0.02%
2024/08/26	10	101.35	10	100.36	98.60	0	16,396	0.00%
2024/08/23	20	102.28	8	103.51	104.00	12	16,186	0.07%
2024/08/22	16.1	110.51	15	108.10	108.00	1.1	15,779	0.01%
2024/08/21	6.1	107.93	0	0.00	107.50	6.1	15,341	0.04%
2024/08/20	6	111.58	47	110.63	110.50	-41	15,057	-0.27%
2024/08/19	102	103.97	107.1	106.41	108.50	-5.1	14,459	-0.04%	大買/大賣/
2024/08/16	20	100.97	11	99.81	98.80	9	14,034	0.06%
2024/08/15	46.1	102.04	197	103.36	98.50	-150.9	13,602	-1.11%	大賣/鉅額交易
2024/08/14	151	100.91	7.2	99.07	101.00	143.8	12,704	1.13%	大買/鉅額交易
2024/08/13	33.2	91.28	47.6	90.42	92.10	-14.4	12,403	-0.12%
2024/08/12	13.3	94.37	39	97.22	88.70	-25.7	11,784	-0.22%
2024/08/08	29.1	81.50	30.1	83.72	87.10	-1	10,779	-0.01%
2024/08/07	3	76.83	5	77.62	79.20	-2	10,049	-0.02%
2024/08/06	14	73.32	20	73.41	72.00	-6	9,888	-0.06%
2024/08/05	19	72.92	9	73.92	72.00	10	9,448	0.11%
2024/08/02	24	82.92	28	83.20	80.00	-4	9,211	-0.04%
2024/08/01	20.2	85.52	18	84.51	81.90	2.2	8,499	0.03%
2024/07/31	16	78.90	28.1	81.46	84.00	-12.1	7,486	-0.16%
2024/07/30	19	71.86	25.1	72.53	76.40	-6.1	6,830	-0.09%
2024/07/29	31	72.63	29	69.48	69.50	2	6,187	0.03%
2024/07/26	37	65.97	29.1	72.71	72.30	7.9	5,730	0.14%
2024/07/23	42	66.55	24	63.55	66.80	18	5,226	0.34%
2024/07/22	14	63.49	6.6	64.28	67.20	7.5	4,830	0.15%
2024/07/19	25.5	62.89	12	62.08	61.10	13.5	4,542	0.30%
2024/07/18	0	61.60	4.1	62.83	62.20	-4.1	4,419	-0.09%
2024/07/17	1	61.80	2	62.35	61.00	-1	4,344	-0.02%
2024/07/16	2	61.80	1	61.50	61.10	1	4,311	0.02%
2024/07/15	14	62.71	2	61.80	61.20	12	4,304	0.28%
2024/07/12	37	64.22	101	64.97	63.50	-64	4,251	-1.51%	大賣/
2024/07/11	149	64.30	245	64.31	64.50	-96	4,134	-2.32%	大買/大賣/
2024/07/10	186	63.58	6	63.60	63.60	180	3,891	4.63%	大買/鉅額交易
2024/07/08	1.3	60.45	13	60.29	60.10	-11.8	3,803	-0.31%
2024/07/05	9	64.79	3	65.43	63.70	6	3,713	0.16%
2024/07/04	16.1	63.30	17	63.85	63.00	-0.9	3,549	-0.03%
2024/07/03	11.3	62.59	19	62.42	62.20	-7.7	3,298	-0.23%
2024/07/02	6	60.40	3	60.30	61.90	3	2,869	0.10%
2024/07/01	11	57.87	4	57.60	56.30	7	2,751	0.25%
2024/06/28	20	58.40	7	59.19	57.40	13	2,608	0.50%
2024/06/27	18	58.02	18	59.07	57.90	0	2,348	0.00%
2024/06/26	2	52.35	5	54.40	56.60	-3	1,790	-0.17%
2024/06/25	9	51.80	5	52.64	51.50	4	1,618	0.25%
2024/06/24	10	50.55	2	52.60	52.60	8	1,154	0.69%
2024/06/21	1	46.90	1	46.45	47.90	0	895	0.00%
2024/06/20	1	44.25	0	0.00	44.10	1	795	0.13%
2024/06/18	0.4	46.90	0	0.00	45.90	0.4	798	0.05%
2024/06/14	0.6	44.73	2	44.50	43.55	-1.4	795	-0.17%
2024/06/13	3	45.25	11	45.80	45.35	-8	856	-0.93%
2024/06/12	1	45.10	1	44.55	44.45	0	884	0.00%
2024/06/11	3	49.22	2	47.73	47.25	1	900	0.11%
2024/06/03	0	0.00	5	46.70	45.95	-5	974	-0.51%
2024/05/28	1	45.15	2	45.20	45.00	-1	1,125	-0.09%
2024/05/27	3	44.70	3	45.00	45.20	0	1,128	0.00%
2024/05/22	2	47.05	0	0.00	44.95	2	1,193	0.17%
2024/05/17	0	0.00	5	42.95	42.60	-5	1,445	-0.35%
2024/05/10	3.1	43.12	0	0.00	44.65	3.1	1,501	0.21%
2024/05/09	0.3	43.95	0	0.00	42.35	0.3	1,492	0.02%
2024/05/03	0.1	45.00	0	0.00	44.55	0.1	1,483	0.01%
2024/04/29	1.3	46.10	0	0.00	45.95	1.3	1,482	0.09%
2024/04/19	0	0.00	1	42.55	43.50	-1	1,442	-0.07%
2024/04/15	0	0.00	1	47.80	47.85	-1	1,382	-0.07%
2024/04/10	1	47.40	0	0.00	47.30	1	1,314	0.08%
2024/03/22	0	0.00	1	47.65	47.30	-1	1,227	-0.08%
2024/03/21	0	0.00	3	48.25	48.55	-3	1,226	-0.24%
2024/03/14	3	51.10	9	46.95	50.50	-6	1,075	-0.56%
2024/03/13	1	48.85	0	0.00	48.15	1	1,023	0.10%
2024/03/12	1	46.15	0	0.00	47.60	1	983	0.10%
2024/03/08	2	49.00	6	48.02	46.50	-4	941	-0.42%
2024/03/07	6	49.87	2	49.15	49.55	4	888	0.45%
2024/03/01	0	48.60	0	0.00	46.90	0	672	0.00%
2024/02/27	0	47.50	2	46.85	46.90	-2	643	-0.31%
2024/02/22	15	48.23	0	0.00	48.00	15	566	2.65%
2024/02/21	20	44.78	7	47.36	48.10	13	427	3.04%
2024/02/20	5	45.50	0	0.00	43.75	5	350	1.43%
2024/02/19	0	0.00	1	41.85	44.05	-1	276	-0.36%
2024/02/16	6	40.20	0	0.00	40.05	6	239	2.50%