圓展 (3669)-元大-土城永寧券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
41.55
漲跌
▲0.25
漲幅
+0.61%
成交量
33張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	41.20	41.35	-1	215	-0.46%
2024/11/11	0	0.00	20	42.40	42.60	-20	238	-8.37%
2024/11/08	0	0.00	5	43.77	43.40	-5	239	-2.09%
2024/11/07	0	0.00	1	43.80	43.70	-1	240	-0.42%
2024/11/04	1	44.20	0	0.00	44.05	1	250	0.40%
2024/10/28	1	44.65	2	44.70	44.75	-1	262	-0.38%
2024/10/15	1	45.00	5	45.10	44.90	-4	278	-1.43%
2024/10/14	0	0.00	1	44.85	44.85	-1	281	-0.36%
2024/10/11	1	45.35	0	0.00	45.20	1	283	0.35%
2024/09/30	3	49.38	3	49.10	49.20	0	443	0.00%
2024/09/27	2	49.03	11	49.42	49.35	-9	458	-1.96%
2024/09/20	1	46.00	0	0.00	45.80	1	445	0.22%
2024/09/13	0	0.00	9	46.34	45.80	-9	440	-2.05%
2024/09/10	0	0.00	5	44.90	45.05	-5	425	-1.18%
2024/09/04	2	49.20	0	0.00	48.15	2	420	0.48%
2024/09/03	0	0.00	4	52.48	52.30	-4	410	-0.97%
2024/09/02	0	0.00	4	48.75	48.25	-4	386	-1.04%
2024/08/26	10	47.21	0	0.00	46.90	10	498	2.01%
2024/08/19	15	47.90	0	0.00	47.95	15	527	2.84%
2024/08/16	0	0.00	1	47.45	46.70	-1	521	-0.19%
2024/08/15	0	0.00	3	45.75	45.85	-3	519	-0.58%
2024/08/12	1	44.90	1	45.10	44.80	0	537	0.00%
2024/08/08	1	44.50	0	0.00	44.50	1	538	0.19%
2024/08/07	1	43.70	0	0.00	44.80	1	542	0.18%
2024/08/06	0	0.00	20	41.24	41.30	-20	542	-3.68%
2024/08/05	1	43.30	0	0.00	43.30	1	547	0.18%
2024/08/02	2	48.00	0	0.00	48.10	2	542	0.37%
2024/07/30	4	47.43	0	0.00	48.40	4	546	0.73%
2024/07/23	3	50.20	0	0.00	50.60	3	540	0.55%
2024/07/18	1	51.30	0	0.00	51.80	1	533	0.19%
2024/07/12	0	0.00	1	53.20	53.30	-1	532	-0.19%
2024/07/11	0.1	53.80	0	0.00	53.20	0.1	530	0.02%
2024/07/09	2	54.50	0	0.00	54.70	2	527	0.38%
2024/07/08	10	59.30	0	0.00	55.10	10	516	1.93%
2024/07/05	4	59.23	19	60.15	60.50	-15	461	-3.26%
2024/07/04	1	55.70	0	0.00	55.00	1	405	0.25%
2024/07/03	17	54.42	0	0.00	54.20	17	379	4.48%
2024/07/02	7	51.80	0	0.00	51.00	7	362	1.93%
2024/06/28	8	50.30	0	0.00	51.30	8	368	2.17%
2024/06/27	10	51.40	0	0.00	51.30	10	365	2.73%
2024/06/26	20	52.50	0	0.00	51.90	20	366	5.46%
2024/06/20	0	52.00	0	0.00	52.10	0	399	0.00%
2024/06/07	0	0.00	1	54.80	54.60	-1	476	-0.21%
2024/06/06	1	54.00	0	0.00	54.30	1	536	0.19%
2024/06/05	3	57.58	0	0.00	54.70	3	602	0.50%
2024/06/04	6	60.35	4	60.78	59.50	2	612	0.33%
2024/06/03	1	58.80	7.1	58.80	59.20	-6.1	634	-0.96%
2024/05/29	1	55.50	0	0.00	55.70	1	887	0.11%
2024/05/28	1	54.80	0	0.00	54.10	1	873	0.11%
2024/05/27	0	0.00	1	53.80	53.00	-1	867	-0.12%
2024/05/21	0	0.00	2	52.10	52.20	-2	904	-0.22%
2024/05/20	0	0.00	0.1	51.80	51.40	-0.1	903	-0.01%
2024/05/17	1	53.40	0	0.00	51.70	1	903	0.11%
2024/05/16	2	53.10	2	52.10	51.80	0	898	0.00%
2024/04/18	2	48.45	0	0.00	48.50	2	876	0.23%
2024/04/11	0.1	50.50	0	0.00	49.85	0.1	874	0.01%
2024/04/10	1	50.80	0	0.00	50.80	1	871	0.11%
2024/04/02	1	51.60	1	52.80	51.70	0	876	0.00%
2024/03/26	1	54.40	2	53.75	53.20	-1	863	-0.12%
2024/03/25	0.1	55.10	1	54.70	55.00	-0.9	847	-0.11%
2024/03/22	16	54.03	1	53.90	53.20	15	840	1.78%
2024/03/21	1	55.40	1	54.70	54.60	0	828	0.00%
2024/03/20	6	53.75	6	53.83	53.30	0	828	0.00%
2024/03/19	3	55.33	3	54.93	54.80	0	829	0.00%
2024/03/18	5	54.70	0	0.00	54.80	5	829	0.60%
2024/03/15	3	55.00	1	53.50	53.20	2	829	0.24%
2024/03/14	0	0.00	0	55.60	55.70	0	820	0.00%
2024/03/13	1	56.50	1	55.30	56.50	0	822	0.00%
2024/03/12	14	58.77	12	57.33	57.50	2	817	0.24%
2024/03/11	8	56.56	9	57.41	57.80	-1	764	-0.13%
2024/03/08	0	0.00	1	52.50	53.00	-1	703	-0.14%
2024/03/07	3	57.80	12	55.32	55.10	-9	691	-1.30%
2024/03/06	8	57.98	4	59.38	58.50	4	622	0.64%
2024/03/05	2.1	54.78	3	54.33	55.30	-0.9	460	-0.20%
2024/03/04	2	50.90	3	50.40	50.30	-1	359	-0.28%
2024/02/29	0	0.00	1	49.45	49.40	-1	350	-0.29%
2024/02/27	10	49.05	0	0.00	48.70	10	388	2.57%
2024/02/23	0	0.00	1	49.40	49.60	-1	493	-0.20%
2024/02/22	2	49.35	0	0.00	48.85	2	501	0.40%
2024/02/20	0	0.00	3	46.95	46.95	-3	517	-0.58%
2024/02/16	0	0.00	0.5	46.70	47.00	-0.5	759	-0.06%
2024/02/15	0	0.00	2	46.60	46.30	-2	803	-0.25%
2024/02/05	1	45.20	0	0.00	45.65	1	804	0.12%
2024/01/29	0	0.00	1	45.75	45.95	-1	852	-0.12%
2024/01/22	0	0.00	3	45.07	45.05	-3	1,114	-0.27%
2024/01/19	3	45.00	0	0.00	44.55	3	1,145	0.26%
2024/01/10	0	0.00	2	45.23	45.45	-2	1,194	-0.17%
2024/01/08	0	0.00	1	46.40	46.30	-1	1,220	-0.08%
2024/01/04	3	46.58	0	0.00	46.20	3	1,245	0.24%
2023/12/27	0	0.00	1	48.90	49.00	-1	1,704	-0.06%
2023/12/25	0	0.00	1	48.20	48.30	-1	1,776	-0.06%
2023/12/21	0	0.00	2	48.15	47.90	-2	1,783	-0.11%
2023/12/19	0	0.00	2	48.15	48.25	-2	1,780	-0.11%
2023/12/18	3	48.42	0	0.00	48.30	3	1,781	0.17%
2023/12/15	3	49.27	0	0.00	48.70	3	1,787	0.17%
2023/12/14	2	50.70	2	51.10	50.60	0	1,786	0.00%
2023/12/13	0	0.00	0.3	50.70	50.70	-0.3	1,805	-0.02%
2023/12/07	1	53.20	0	0.00	53.10	1	1,800	0.06%
2023/12/04	0	0.00	1	54.20	53.00	-1	1,765	-0.06%
2023/12/01	0	0.00	1	52.20	52.50	-1	1,751	-0.06%
2023/11/28	0	0.00	3	50.90	51.60	-3	1,730	-0.17%
2023/11/27	0	0.00	4	51.10	51.30	-4	1,723	-0.23%
2023/11/24	7	52.63	2	51.10	51.80	5	1,716	0.29%
2023/11/22	0	0.00	2	52.45	52.10	-2	1,574	-0.13%
2023/11/21	1	52.00	0	0.00	51.90	1	1,557	0.06%
2023/11/20	0	0.00	2	51.30	51.80	-2	1,541	-0.13%
2023/11/17	4	51.35	2	51.05	51.70	2	1,529	0.13%
2023/11/16	12	51.32	8	51.13	51.60	4	1,491	0.27%
2023/11/15	12	49.20	13	49.04	48.70	-1	1,347	-0.07%
2023/11/14	4	48.25	10	48.00	46.60	-6	1,250	-0.48%
2023/11/13	2	45.50	0	0.00	45.80	2	1,202	0.17%
2023/11/10	2	46.15	0	0.00	45.30	2	1,200	0.17%
2023/11/09	1	46.20	0	0.00	45.95	1	1,193	0.08%
2023/11/08	0	0.00	2	47.45	46.65	-2	1,189	-0.17%
2023/11/07	2	47.55	3	46.25	46.15	-1	1,182	-0.08%
2023/11/06	4	46.48	0	0.00	46.20	4	1,169	0.34%
2023/11/03	0	0.00	3	48.32	47.85	-3	1,156	-0.26%
2023/11/01	6	47.78	1	47.20	47.00	5	1,146	0.44%
2023/10/31	0	0.00	1	49.70	46.90	-1	1,095	-0.09%
2023/10/30	2	53.25	1	52.80	52.00	1	1,038	0.10%
2023/10/27	4	49.20	7	49.61	49.80	-3	906	-0.33%
2023/10/25	1	48.00	0	0.00	47.80	1	869	0.11%
2023/10/24	0	0.00	1	48.20	48.05	-1	862	-0.12%
2023/10/20	1	46.70	0	0.00	46.85	1	844	0.12%
2023/10/18	0	0.00	3	46.50	46.30	-3	830	-0.36%
2023/10/17	0	0.00	9	46.93	46.40	-9	824	-1.09%
2023/10/16	1	48.90	1	47.60	46.10	0	815	0.00%
2023/10/13	1	47.20	0	0.00	47.35	1	797	0.13%
2023/10/11	2	48.53	0	0.00	47.20	2	769	0.26%
2023/10/06	0	0.00	1	51.20	49.40	-1	744	-0.13%
2023/10/05	14.8	52.45	2.2	53.43	53.60	12.7	691	1.83%
2023/10/04	21	48.86	33	50.87	53.10	-12	507	-2.36%
2023/10/03	23	47.62	13	47.95	48.35	10	389	2.57%
2023/10/02	0	0.00	3	47.15	48.05	-3	295	-1.02%
2023/09/27	0	0.00	4	43.15	43.40	-4	218	-1.83%
2023/09/25	2	41.85	1	42.00	42.00	1	206	0.48%
2023/09/18	2	43.78	0	0.00	43.00	2	186	1.07%
2023/09/15	0	0.00	3	42.80	42.75	-3	162	-1.85%
2023/09/07	0	0.00	2	41.10	41.05	-2	132	-1.51%
2023/08/24	3	38.27	1	38.20	38.10	2	116	1.72%
2023/08/11	0	0.00	1	38.05	38.20	-1	105	-0.94%
2023/08/04	1	38.10	1	37.95	38.00	0	78	0.00%
2023/07/31	3	37.22	1	37.45	37.25	2	72	2.75%
2023/07/28	0	0.00	1	38.15	38.10	-1	70	-1.41%
2023/07/18	0	0.00	1	39.90	39.65	-1	81	-1.23%
2023/07/14	0	0.00	3	38.70	38.75	-3	79	-3.75%
2023/07/04	2	40.50	0	0.00	40.40	2	104	1.91%
2023/06/28	0	0.00	1	40.05	40.20	-1	107	-0.93%
2023/06/21	0	0.00	8	41.90	41.95	-8	108	-7.37%
2023/06/05	1	42.50	0	0.00	42.60	1	145	0.69%
2023/05/29	0	0.00	1	42.20	42.20	-1	162	-0.61%
2023/05/26	0	0.00	1	42.00	41.70	-1	164	-0.61%
2023/05/22	0	0.00	1	41.95	42.10	-1	167	-0.60%
2023/05/10	0	0.00	2	43.05	43.20	-2	177	-1.13%
2023/05/04	4	43.36	0	0.00	43.55	4	187	2.13%
2023/04/20	1	45.05	0	0.00	44.95	1	187	0.53%
2023/04/19	1	45.45	0	0.00	45.45	1	190	0.53%
2023/04/14	1	46.00	0	0.00	46.00	1	211	0.47%
2023/04/13	0	0.00	1	47.20	46.65	-1	210	-0.48%
2023/04/12	1	44.50	0	0.00	46.65	1	198	0.50%
2023/04/07	1	44.10	0	0.00	44.10	1	212	0.47%
2023/03/20	0	0.00	1	44.85	44.85	-1	400	-0.25%
2023/03/15	3	46.22	0	0.00	46.20	3	400	0.75%
2023/03/14	1	46.50	0	0.00	46.45	1	401	0.25%
2023/03/09	1	47.80	4	48.14	48.00	-3	403	-0.74%
2023/03/07	3	47.35	0	0.00	47.50	3	384	0.78%
2023/03/06	0	0.00	1	45.95	47.45	-1	382	-0.26%
2023/02/22	1	45.30	0	0.00	45.00	1	418	0.24%
2023/02/17	1	45.40	0	0.00	45.30	1	418	0.24%
2023/02/09	1	45.70	0	0.00	45.70	1	426	0.23%
2023/01/16	0.1	45.00	0	0.00	45.05	0.1	410	0.02%
2023/01/03	3	46.20	0	0.00	46.15	3	407	0.74%
2022/12/30	0.1	46.10	0	0.00	46.30	0.1	414	0.01%
2022/12/29	1	48.40	4	48.16	47.35	-3	415	-0.72%
2022/12/26	4	49.10	4	49.85	48.40	0	402	0.00%
2022/12/15	0	0.00	1	48.85	47.30	-1	352	-0.28%
2022/12/14	0	0.00	3	50.33	50.60	-3	310	-0.97%
2022/12/07	0	0.00	4	43.01	42.90	-4	227	-1.76%
2022/12/02	3	45.48	0	0.00	45.30	3	245	1.22%
2022/11/29	0	0.00	1	42.85	42.90	-1	319	-0.31%
2022/11/28	1	44.80	0	0.00	43.70	1	316	0.32%
2022/11/25	32	46.14	30	44.67	44.90	2	313	0.64%
2022/11/23	4	45.61	0	0.00	45.10	4	296	1.35%
2022/11/17	0	0.00	1	41.10	41.30	-1	267	-0.37%
2022/11/11	1	41.85	1	41.50	40.90	0	272	0.00%
2022/10/03	0	39.35	0	0.00	39.35	0	239	0.00%
2022/09/29	0	0.00	5	37.85	39.00	-5	243	-2.06%
2022/09/06	3	53.17	22	52.91	50.00	-19	231	-8.22%
2022/09/05	20	49.56	0	0.00	51.00	20	184	10.85%
2022/08/12	0	0.00	1	45.45	47.15	-1	206	-0.48%
2022/08/11	1	44.75	2	44.95	44.90	-1	219	-0.46%
2022/08/10	2	45.50	0	0.00	45.30	2	226	0.88%
2022/07/26	2	42.20	0	0.00	41.90	2	292	0.68%
2022/07/13	3	39.00	0	0.00	39.70	3	1,011	0.30%
2022/07/12	4	37.75	0	0.00	37.75	4	1,041	0.38%
2022/07/08	0	40.00	0	0.00	39.60	0	1,044	0.00%
2022/07/06	3	38.65	0	0.00	38.65	3	1,046	0.29%
2022/07/05	9	39.34	0	0.00	39.60	9	1,049	0.86%
2022/07/04	0	0.00	3	37.50	37.05	-3	1,049	-0.29%
2022/07/01	0	0.00	7	37.23	36.20	-7	1,057	-0.66%
2022/06/30	0	0.00	7	39.64	38.95	-7	1,065	-0.66%
2022/06/21	0	0.00	1	49.00	49.45	-1	1,139	-0.09%
2022/06/17	0	0.00	2	50.10	50.00	-2	1,138	-0.18%
2022/06/15	1	52.00	0	0.00	51.80	1	1,145	0.09%
2022/06/14	4	50.95	0	0.00	51.50	4	1,145	0.35%
2022/06/13	2	51.00	0	0.00	51.40	2	1,145	0.17%
2022/06/10	0	0.00	4	51.40	51.40	-4	1,146	-0.35%
2022/06/08	7	52.83	1	52.80	52.70	6	1,145	0.52%
2022/06/06	0	0.00	1	52.50	52.60	-1	1,141	-0.09%
2022/06/01	0	0.00	8	51.31	51.50	-8	1,142	-0.70%
2022/05/20	7	51.50	0	0.00	51.50	7	1,147	0.61%
2022/05/11	2	50.50	3	50.87	50.10	-1	1,124	-0.09%
2022/05/10	0	0.00	1	50.50	50.60	-1	1,123	-0.09%
2022/05/09	2	51.51	6	51.52	51.30	-4	1,118	-0.35%
2022/05/04	0.1	53.20	0	0.00	53.50	0.1	1,105	0.00%
2022/05/03	1	54.00	0	54.60	53.90	1	1,100	0.09%
2022/04/29	2	55.60	2	56.60	54.70	0	1,098	0.00%
2022/04/28	0	56.80	2	55.40	55.40	-2	1,086	-0.18%
2022/04/27	4	57.93	2	56.55	56.50	2	1,067	0.19%
2022/04/26	8	58.01	7	61.60	57.40	1	1,032	0.10%
2022/04/25	49	66.26	124	64.75	59.80	-75	937	-8.00%	大賣/
2022/04/22	66	60.43	4.4	61.65	62.70	61.6	637	9.67%
2022/04/21	2	58.25	1	58.13	57.00	1	566	0.17%
2022/04/20	0	57.89	2	57.65	57.10	-2	543	-0.36%
2022/04/19	3	56.73	10	58.75	59.50	-7	534	-1.31%
2022/04/18	7	56.01	6	56.13	56.00	1	505	0.20%
2022/04/11	0	0.00	2	54.30	53.00	-2	730	-0.27%
2022/04/07	2.1	55.61	0	0.00	55.50	2.1	834	0.25%
2022/04/06	0	0.00	4	59.03	58.40	-4	912	-0.44%
2022/04/01	9	57.06	10	58.59	57.40	-1	1,087	-0.09%
2022/03/31	1	57.30	1	57.40	57.00	0	1,138	0.00%
2022/03/30	1	57.70	16	58.39	58.10	-15	1,381	-1.09%
2022/03/29	17	57.84	2	57.90	58.00	15	1,480	1.01%
2022/03/28	56	58.35	70	58.37	59.10	-14	1,482	-0.94%
2022/03/25	5	54.74	1	54.10	54.40	4	1,435	0.28%
2022/03/24	10	54.35	0	0.00	54.70	10	1,434	0.70%
2022/03/23	10.1	54.10	0	0.00	54.20	10.1	1,433	0.70%
2022/03/21	1	53.60	31	53.54	53.50	-30	1,432	-2.09%
2022/03/18	31	52.74	0	0.00	53.40	31	1,431	2.17%
2022/03/17	1	51.70	0	0.00	51.70	1	1,429	0.07%
2022/03/02	0	0.00	0.1	53.50	53.50	-0.1	1,519	-0.01%
2022/03/01	0.1	53.30	0	0.00	53.50	0.1	1,520	0.01%
2022/02/25	0	0.00	0.1	52.90	53.00	-0.1	1,518	-0.01%
2022/02/24	1.1	52.10	3.2	51.88	51.90	-2.1	1,517	-0.14%
2022/02/22	0	0.00	0.1	55.90	54.30	-0.1	1,515	-0.01%
2022/02/21	0.1	55.80	0	0.00	55.90	0.1	1,513	0.01%
2022/02/08	0	0.00	0.1	59.80	59.90	-0.1	1,506	-0.01%
2022/02/07	1.1	57.33	0	0.00	59.50	1.1	1,506	0.07%
2022/01/26	0.1	57.40	0	0.00	57.50	0.1	1,505	0.01%
2022/01/25	3	59.17	0	0.00	58.00	3	1,503	0.20%
2022/01/21	0	0.00	1	61.00	60.40	-1	1,497	-0.07%
2022/01/13	0	0.00	1	64.30	64.30	-1	1,459	-0.07%
2022/01/12	0	0.00	1	63.20	65.50	-1	1,453	-0.07%
2022/01/11	2	67.58	1	67.80	64.40	1	1,440	0.07%
2022/01/10	0.1	65.82	2	66.15	65.10	-1.9	1,403	-0.14%
2022/01/07	1	67.00	2	67.21	66.70	-1	1,384	-0.07%
2022/01/06	12.1	69.94	12	70.03	70.00	0.1	1,358	0.00%
2022/01/05	5	69.00	11	70.11	71.10	-6	1,328	-0.45%
2022/01/04	11	71.20	10	71.00	70.50	1	1,267	0.08%
2022/01/03	4	68.53	6.2	68.72	67.50	-2.2	1,164	-0.19%
2021/12/30	0	0.00	1.1	63.65	66.20	-1.1	1,102	-0.10%
2021/12/29	1.2	64.83	0	65.00	65.60	1.2	1,076	0.11%
2021/12/28	18	64.65	23.2	63.87	65.60	-5.1	992	-0.52%
2021/12/27	3	60.00	8	60.10	60.80	-5	812	-0.62%
2021/12/24	12.1	62.59	16	62.36	61.20	-3.9	759	-0.51%
2021/12/23	12	56.08	5	56.36	59.20	7	516	1.35%
2021/12/22	0	0.00	1	53.60	53.90	-1	414	-0.24%
2021/12/17	2	50.10	2	50.15	50.20	0	396	0.00%
2021/12/15	0	0.00	1	49.60	49.75	-1	397	-0.25%
2021/12/14	0	0.00	70	49.89	49.10	-70	396	-17.64%
2021/12/10	3	50.53	0	0.00	50.80	3	390	0.77%
2021/12/09	1	50.50	0	0.00	50.40	1	391	0.26%
2021/12/08	12	51.55	0	0.00	51.20	12	388	3.09%
2021/12/07	29	51.68	0	0.00	51.40	29	394	7.35%
2021/12/06	8	52.74	6	53.13	52.50	2	464	0.43%
2021/12/03	11	54.48	0	0.00	54.10	11	509	2.16%
2021/12/02	1	52.80	0	0.00	52.20	1	511	0.20%
2021/12/01	1	53.40	0	0.00	53.50	1	530	0.19%
2021/11/30	23	52.49	0	0.00	52.80	23	526	4.37%
2021/11/26	0	0.00	2	52.00	53.20	-2	500	-0.40%
2021/11/17	2.1	51.01	0	0.00	50.80	2.1	489	0.42%
2021/11/16	0	0.00	1	51.90	51.90	-1	488	-0.20%
2021/11/08	0	0.00	12	51.68	52.30	-12	537	-2.23%
2021/11/03	0	0.00	10	51.85	51.70	-10	557	-1.79%
2021/11/02	1	52.40	6	51.75	51.10	-5	562	-0.89%
2021/10/29	2	51.80	0	0.00	50.40	2	558	0.36%
2021/10/28	8	51.11	1	51.70	51.10	7	559	1.26%
2021/10/27	3	50.80	2	51.05	50.90	1	564	0.18%
2021/10/26	4	49.68	5	50.04	49.20	-1	564	-0.18%
2021/10/25	1	48.60	1	49.00	49.05	0	565	0.00%
2021/10/22	1	49.10	1	48.65	48.65	0	575	0.00%
2021/10/21	6	51.08	3	51.47	50.10	3	580	0.52%
2021/10/20	2	49.30	0	0.00	49.05	2	576	0.35%
2021/10/18	1	47.50	0	0.00	47.30	1	581	0.17%
2021/10/07	2	50.40	0	0.00	50.50	2	636	0.31%
2021/10/06	1	47.60	7	48.32	47.50	-6	637	-0.94%
2021/10/04	0	0.00	6	49.92	49.05	-6	639	-0.94%
2021/10/01	1	50.80	0	0.00	50.00	1	652	0.15%
2021/09/30	1	53.00	0	0.00	53.20	1	658	0.15%
2021/09/29	2	54.05	0	0.00	53.90	2	671	0.30%
2021/09/28	0.1	55.10	0	0.00	55.20	0.1	678	0.01%
2021/09/22	2	55.50	0	0.00	55.30	2	707	0.28%
2021/09/13	0	57.70	0	0.00	57.20	0	740	0.00%
2021/09/10	2.1	60.16	0	0.00	58.80	2.1	747	0.28%
2021/09/09	0	0.00	1	60.80	59.80	-1	745	-0.13%
2021/09/08	1	61.40	1	61.40	61.40	0	677	0.00%
2021/09/07	5	56.00	11	55.16	55.90	-6	639	-0.94%
2021/09/06	3.1	56.36	3	55.33	55.30	0.1	634	0.02%
2021/08/27	0.2	58.73	0	0.00	59.00	0.2	691	0.02%
2021/08/26	0.1	58.70	0	0.00	58.40	0.1	707	0.01%
2021/08/24	2	58.70	0	0.00	58.40	2	798	0.25%
2021/08/20	0	0.00	1	57.30	58.20	-1	819	-0.12%
2021/08/19	2	58.60	0	0.00	58.00	2	829	0.24%
2021/08/18	0	59.00	0	0.00	60.50	0	844	0.00%
2021/08/13	0	0.00	2	66.00	64.00	-2	900	-0.22%
2021/08/11	8.2	66.03	3	65.80	66.10	5.2	1,148	0.45%
2021/08/10	2	66.50	0	0.00	66.60	2	1,384	0.14%
2021/08/06	4.1	69.54	0	0.00	69.90	4.1	1,775	0.23%
2021/08/04	2	71.30	0	0.00	71.00	2	1,885	0.11%
2021/08/03	0	71.90	0	0.00	71.30	0	1,911	0.00%
2021/07/30	0	70.23	0	0.00	69.80	0	1,928	0.00%
2021/07/28	3	69.73	0	0.00	69.80	3	1,961	0.15%
2021/07/27	8	72.55	2	72.30	71.90	6	1,974	0.30%
2021/07/26	0	0.00	6	72.48	72.40	-6	1,993	-0.30%
2021/07/23	0	0.00	1	73.60	73.40	-1	2,012	-0.05%
2021/07/22	2	73.45	20	73.51	72.90	-18	2,059	-0.87%
2021/07/21	3	73.87	10	75.30	73.10	-7	2,064	-0.34%
2021/07/20	8	77.25	0	0.00	76.10	8	2,061	0.39%
2021/07/19	6	82.95	16	83.01	82.60	-10	2,057	-0.49%
2021/07/16	1	83.80	0	0.00	83.60	1	2,059	0.05%
2021/07/15	0	0.00	1.1	83.50	83.90	-1.1	2,057	-0.05%
2021/07/12	0	0.00	1	84.20	84.00	-1	2,071	-0.05%
2021/07/09	1.2	83.45	0	0.00	83.20	1.2	2,081	0.06%
2021/07/08	2	84.80	7	84.30	84.20	-5	2,109	-0.24%
2021/07/06	5	83.26	0	0.00	83.00	5	2,169	0.23%
2021/07/05	0	0.00	1	81.40	82.00	-1	2,187	-0.05%
2021/06/30	1	79.80	0	0.00	79.90	1	2,424	0.04%
2021/06/29	0	0.00	2	80.25	80.10	-2	2,450	-0.08%
2021/06/28	2	81.80	10	81.34	81.10	-8	2,484	-0.32%
2021/06/25	1	82.70	0	0.00	81.80	1	2,532	0.04%
2021/06/22	3	80.20	2	80.20	80.10	1	2,552	0.04%
2021/06/21	5	80.54	25	81.00	80.10	-20	2,554	-0.78%
2021/06/18	3	81.50	0	0.00	81.50	3	2,556	0.12%
2021/06/17	2	81.70	0	0.00	82.10	2	2,570	0.08%
2021/06/16	1	82.20	2	82.20	81.70	-1	2,646	-0.04%
2021/06/09	1	83.20	2	83.40	83.40	-1	2,757	-0.04%
2021/06/08	2	83.30	0	0.00	83.60	2	2,781	0.07%
2021/06/07	13	85.35	0	0.00	84.20	13	2,797	0.46%
2021/06/04	3	87.60	2	87.85	87.30	1	2,784	0.04%
2021/06/03	1	86.90	1	87.50	87.40	0	2,774	0.00%
2021/06/02	0	0.00	1	86.40	86.60	-1	2,833	-0.04%
2021/06/01	0	0.00	2	86.80	87.90	-2	2,814	-0.07%
2021/05/28	3	83.43	0	0.00	83.40	3	2,785	0.11%
2021/05/26	0	0.00	0	84.80	83.60	0	2,793	0.00%
2021/05/25	2	83.85	10	83.40	83.80	-8	2,794	-0.29%
2021/05/24	3	85.00	3	84.87	84.80	0	2,807	0.00%
2021/05/21	0	84.50	5	83.50	83.60	-5	2,806	-0.18%
2021/05/20	10	87.97	10	88.86	83.50	0	2,809	0.00%
2021/05/19	10	92.46	5	91.90	90.10	5	2,719	0.18%
2021/05/18	23	93.83	14	93.04	91.60	9	2,600	0.35%
2021/05/17	11	93.52	5	92.40	94.10	6	2,390	0.25%
2021/05/14	12	87.65	58	89.14	85.60	-46	2,190	-2.10%
2021/05/13	3	83.93	1	85.00	85.00	2	2,052	0.10%
2021/05/12	2	81.25	29	80.59	77.30	-27	2,048	-1.32%
2021/05/11	1	81.00	0	0.00	80.10	1	2,072	0.05%
2021/05/06	1	84.50	0	0.00	82.70	1	2,455	0.04%
2021/05/05	0	0.00	2	84.70	84.80	-2	2,547	-0.08%
2021/05/04	5	82.64	1.1	82.16	83.00	4	2,970	0.13%
2021/05/03	1	89.10	11	86.92	85.50	-10	3,053	-0.33%
2021/04/28	3	87.60	0	0.00	87.90	3	3,068	0.10%
2021/04/27	0	0.00	6	83.82	84.60	-6	3,049	-0.20%
2021/04/23	1	81.40	0	0.00	82.00	1	3,076	0.03%
2021/04/21	0	0.00	3	83.90	84.20	-3	3,076	-0.10%
2021/04/20	0	0.00	2	84.10	84.30	-2	3,077	-0.06%
2021/04/16	2	86.70	6	86.75	86.40	-4	3,099	-0.13%
2021/04/15	1	84.70	1	86.70	86.70	0	3,103	0.00%
2021/04/14	7	85.37	1	86.10	83.70	6	3,113	0.19%
2021/04/13	17	87.01	11	89.73	85.90	6	3,143	0.19%
2021/04/12	0	0.00	8	89.49	88.40	-8	3,106	-0.26%
2021/04/09	0	0.00	5	90.42	91.40	-5	3,081	-0.16%
2021/04/08	1	91.60	1	91.50	91.10	0	3,091	0.00%
2021/04/07	3	95.77	63	95.43	93.00	-60	3,061	-1.96%
2021/04/06	0	0.00	10	89.35	94.30	-10	2,968	-0.34%
2021/04/01	3	86.17	4	86.03	85.80	-1	2,875	-0.03%
2021/03/31	22	86.00	0	0.00	85.70	22	2,864	0.77%
2021/03/30	17	84.72	5	84.22	85.00	12	2,883	0.42%
2021/03/29	0	0.00	2	81.95	82.50	-2	2,880	-0.07%
2021/03/26	0	0.00	8.1	80.42	81.00	-8.1	2,948	-0.27%
2021/03/25	0	0.00	4	80.30	80.30	-4	2,950	-0.14%
2021/03/23	7	81.77	7	81.87	81.50	0	2,952	0.00%
2021/03/22	35	82.02	10	82.20	82.00	25	2,966	0.84%
2021/03/19	7	82.97	1	83.20	82.80	6	2,980	0.20%
2021/03/18	6	83.23	3	83.33	84.40	3	2,924	0.10%
2021/03/17	2	82.15	2	82.40	82.50	0	2,924	0.00%
2021/03/16	7	82.00	54	82.53	82.80	-47	2,929	-1.60%
2021/03/15	0	0.00	15	81.50	82.30	-15	2,909	-0.52%
2021/03/12	6	79.73	1	79.70	79.40	5	2,903	0.17%
2021/03/11	5	77.48	5	78.28	78.70	0	2,975	0.00%
2021/03/08	38	73.94	3	72.90	72.60	35	3,053	1.15%
2021/03/05	12	75.43	8	75.96	75.20	4	3,010	0.13%
2021/03/04	15	77.63	0	0.00	77.00	15	3,041	0.49%
2021/03/03	20	80.53	0	0.00	80.70	20	3,057	0.65%
2021/03/02	1	81.90	10	80.93	79.80	-9	3,064	-0.29%
2021/02/26	5	80.30	6	79.77	79.70	-1	3,060	-0.03%
2021/02/25	6	80.78	1	80.00	80.50	5	3,079	0.16%
2021/02/24	6	83.83	8	81.49	80.60	-2	3,078	-0.06%
2021/02/23	7	80.59	2	80.70	80.70	5	3,046	0.16%
2021/02/22	1	81.10	1	81.50	81.60	0	3,062	0.00%
2021/02/19	1	78.20	0	0.00	78.70	1	3,050	0.03%
2021/02/18	9	76.83	1	77.10	78.20	8	3,053	0.26%
2021/02/17	5	76.80	0	0.00	75.00	5	3,050	0.16%
2021/02/05	1	76.00	4	75.90	76.10	-3	3,042	-0.10%
2021/02/04	0	0.00	4	79.25	78.00	-4	3,029	-0.13%
2021/02/03	14	79.96	2	80.30	79.40	12	3,135	0.38%
2021/02/02	39	81.70	6	81.33	81.10	33	3,260	1.01%
2021/02/01	36	83.81	42	85.25	83.80	-6	3,226	-0.19%
2021/01/29	26	79.80	5	79.82	80.50	21	3,032	0.69%
2021/01/28	14.1	80.81	49	80.27	79.70	-34.9	3,125	-1.12%
2021/01/27	40	79.31	31	81.09	78.50	9	3,111	0.29%
2021/01/26	109	78.81	106	79.28	82.00	3	3,061	0.10%	大買/大賣/
2021/01/25	5	76.08	13	74.62	78.50	-8	2,700	-0.30%
2021/01/22	12	69.98	5	70.80	71.40	7	2,676	0.26%
2021/01/21	27	71.60	25	70.43	69.30	2	2,765	0.07%
2021/01/20	15	69.43	4	68.70	67.30	11	2,806	0.39%
2021/01/19	0	0.00	2	70.45	71.20	-2	3,024	-0.07%
2021/01/18	7	68.91	5	69.16	68.50	2	3,067	0.07%
2021/01/15	2	68.40	10	68.00	67.10	-8	3,104	-0.26%
2021/01/13	1	71.30	0	0.00	71.20	1	3,216	0.03%
2021/01/12	2	72.05	0	0.00	71.20	2	3,344	0.06%
2021/01/11	1	69.60	4	69.93	73.10	-3	3,503	-0.09%
2021/01/08	7	72.54	3	71.37	71.50	4	3,587	0.11%
2021/01/07	9	73.47	3	73.33	73.30	6	3,636	0.16%
2021/01/06	3	75.23	4	72.33	72.70	-1	3,784	-0.03%
2021/01/05	11	78.32	0	0.00	77.60	11	3,846	0.29%
2021/01/04	0	0.00	3	80.10	78.50	-3	3,916	-0.08%
2020/12/31	9	81.08	2	81.40	80.00	7	4,015	0.17%
2020/12/30	0	0.00	6	79.07	79.70	-6	4,096	-0.15%
2020/12/28	4	79.03	0	0.00	78.60	4	4,814	0.08%
2020/12/25	12	80.63	0	0.00	80.00	12	4,964	0.24%
2020/12/24	7	79.77	15	79.69	81.30	-8	5,099	-0.16%
2020/12/23	8	78.34	1	79.40	77.60	7	5,344	0.13%
2020/12/22	1	81.00	11	80.69	81.00	-10	5,549	-0.18%
2020/12/21	0	0.00	3	79.00	78.90	-3	5,680	-0.05%
2020/12/17	1	79.30	0	0.00	79.10	1	6,086	0.02%
2020/12/16	3	78.77	3	80.00	80.90	0	6,228	0.00%
2020/12/15	6	80.17	1	78.60	78.60	5	6,587	0.08%
2020/12/11	1	82.60	1	82.50	83.00	0	7,071	0.00%
2020/12/08	1	84.80	2	85.75	84.40	-1	8,543	-0.01%
2020/12/07	1	82.10	3	82.20	84.00	-2	8,900	-0.02%
2020/12/04	1	85.00	4	86.45	85.90	-3	9,134	-0.03%
2020/12/03	4	86.20	6	86.30	86.00	-2	9,670	-0.02%
2020/12/02	1	88.40	10	86.90	88.40	-9	9,884	-0.09%
2020/12/01	0	0.00	5	90.98	90.10	-5	10,105	-0.05%
2020/11/30	1	95.80	2	93.35	92.50	-1	10,551	-0.01%
2020/11/27	3	93.77	3	94.33	94.40	0	10,802	0.00%
2020/11/26	2	90.40	0	0.00	91.20	2	10,955	0.02%
2020/11/25	8	92.19	1	92.50	91.40	7	11,145	0.06%
2020/11/24	4	93.95	15	94.00	94.00	-11	11,415	-0.10%
2020/11/20	0	0.00	14	92.64	91.90	-14	12,229	-0.11%
2020/11/19	19	94.41	0	0.00	92.70	19	12,462	0.15%
2020/11/18	0	0.00	6	91.20	91.70	-6	12,489	-0.05%
2020/11/17	0	0.00	3	89.07	88.90	-3	12,535	-0.02%
2020/11/16	0	0.00	1	89.60	89.60	-1	12,616	-0.01%
2020/11/13	0	0.00	1	90.90	90.80	-1	12,685	-0.01%
2020/11/12	1	92.00	3	89.00	90.00	-2	12,733	-0.02%
2020/11/11	0	0.00	41	91.03	91.50	-41	12,799	-0.32%
2020/11/10	8	87.31	16	88.47	86.60	-8	12,722	-0.06%
2020/11/09	1	96.00	1	95.00	96.20	0	12,636	0.00%
2020/11/06	5	95.00	4	94.63	94.20	1	12,631	0.01%
2020/11/05	34	94.48	11	94.42	93.80	23	12,612	0.18%
2020/11/04	7	92.79	11	93.18	95.50	-4	12,674	-0.03%
2020/11/03	3	92.83	4	93.03	91.50	-1	12,892	-0.01%
2020/11/02	2	91.40	3	90.70	91.60	-1	13,125	-0.01%
2020/10/30	3	93.20	2	93.80	91.20	1	13,398	0.01%
2020/10/29	9	94.83	12	94.16	96.00	-3	13,509	-0.02%
2020/10/28	10	93.07	10	94.40	93.50	0	13,485	0.00%
2020/10/27	22	96.12	13	97.02	94.10	9	13,516	0.07%
2020/10/23	5	96.96	7	96.69	96.20	-2	13,482	-0.01%
2020/10/22	10	96.79	8	96.03	95.70	2	13,586	0.01%
2020/10/21	1	98.60	3	97.60	98.00	-2	13,941	-0.01%
2020/10/20	3	99.57	6	100.92	98.20	-3	14,144	-0.02%
2020/10/19	9	99.44	15	99.67	101.00	-6	14,069	-0.04%
2020/10/16	8	103.44	6	101.25	101.00	2	13,966	0.01%
2020/10/15	1	106.50	1	107.00	106.00	0	13,966	0.00%
2020/10/14	9	108.33	8	108.94	107.00	1	14,113	0.01%
2020/10/13	11	110.32	10	110.05	108.50	1	14,149	0.01%
2020/10/12	3	108.50	5	108.40	108.00	-2	14,122	-0.01%
2020/10/08	3	114.00	5	112.10	111.50	-2	14,483	-0.01%
2020/10/07	7	110.00	6	111.42	113.50	1	14,757	0.01%
2020/10/06	36	113.19	64	111.49	110.00	-28	14,861	-0.19%
2020/10/05	32	113.69	27	112.91	113.50	5	14,986	0.03%
2020/09/30	31	107.60	34	106.75	108.00	-3	14,540	-0.02%
2020/09/29	12	107.54	14	107.50	106.00	-2	14,428	-0.01%
2020/09/28	42	107.73	36	111.53	110.50	6	14,306	0.04%
2020/09/25	126	107.58	124	107.39	107.50	2	14,044	0.01%	大買/大賣/
2020/09/24	131	112.75	132	113.94	111.50	-1	13,807	-0.01%	大買/大賣/
2020/09/23	46	118.57	32	120.81	115.00	14	13,614	0.10%
2020/09/22	81	116.11	75	117.65	122.50	6	13,371	0.04%
2020/09/21	51	120.04	22	122.27	118.00	29	13,242	0.22%
2020/09/18	41	121.33	61	122.72	121.00	-20	13,178	-0.15%
2020/09/17	33	117.80	27	119.43	118.00	6	12,813	0.05%
2020/09/16	28	119.46	1,793	120.79	120.00	-1,765	12,653	-13.95%	大賣/鉅額交易
2020/09/15	494	117.36	64	118.45	119.50	430	12,330	3.49%	大買/鉅額交易
2020/09/14	1,293	114.90	41	109.80	115.50	1,252	11,909	10.51%	大買/鉅額交易
2020/09/11	26	111.40	30	112.23	105.00	-4	11,420	-0.04%
2020/09/10	76	120.72	41	117.35	116.00	35	11,022	0.32%
2020/09/09	96	127.16	25	127.54	127.00	71	10,650	0.67%
2020/09/08	51	139.74	94	139.94	129.50	-43	10,349	-0.42%
2020/09/07	26	147.19	19	144.55	138.00	7	9,837	0.07%
2020/09/04	66	151.64	30	151.57	153.00	36	9,735	0.37%
2020/09/03	79	151.72	42	152.12	152.00	37	9,475	0.39%
2020/09/02	20	141.65	27	142.81	146.00	-7	9,011	-0.08%
2020/09/01	16	137.34	16	136.47	133.00	0	8,749	0.00%
2020/08/31	13	139.42	7	140.93	137.50	6	8,609	0.07%
2020/08/28	74	138.39	72	139.35	143.00	2	8,406	0.02%
2020/08/27	154	138.06	267	140.47	138.00	-113	8,132	-1.39%	大買/大賣/鉅額交易
2020/08/26	148	133.84	37	132.99	134.50	111	7,617	1.46%	大買/鉅額交易
2020/08/25	9	117.94	83	116.20	122.50	-74	7,318	-1.01%
2020/08/24	7	108.79	10	106.60	111.50	-3	7,075	-0.04%
2020/08/21	76	103.61	12	104.00	104.00	64	7,020	0.91%
2020/08/20	7	94.90	4	92.05	94.80	3	6,960	0.04%
2020/08/19	149	100.93	136	104.64	101.50	13	6,866	0.19%	大買/大賣/
2020/08/18	6	105.00	181	105.72	109.00	-175	6,784	-2.58%	大賣/鉅額交易
2020/08/17	106	101.88	92	99.59	102.00	14	6,746	0.21%	大買/
2020/08/14	163	85.95	1	82.10	93.00	162	6,682	2.42%	大買/鉅額交易
2020/08/13	11	83.00	13	81.90	84.60	-2	6,635	-0.03%
2020/08/12	6	74.08	0	0.00	77.00	6	6,562	0.09%
2020/08/11	1	77.90	1	75.30	75.30	0	6,537	0.00%
2020/08/10	25	75.94	23	75.33	76.80	2	6,528	0.03%
2020/08/07	53	74.76	50	74.91	76.00	3	6,383	0.05%
2020/08/06	30	71.44	36	70.71	72.60	-6	6,170	-0.10%
2020/08/05	72	64.53	55	63.97	66.00	17	5,905	0.29%
2020/08/04	2	59.30	9	60.21	61.00	-7	5,588	-0.13%
2020/08/03	6	54.08	7	55.27	55.50	-1	5,443	-0.02%
2020/07/31	58	55.42	15	55.05	54.20	43	5,413	0.79%
2020/07/30	25	54.95	17	55.45	54.50	8	5,353	0.15%
2020/07/29	3	53.30	6	52.78	53.20	-3	5,232	-0.06%
2020/07/28	75	53.18	18	53.99	51.60	57	5,178	1.10%
2020/07/27	78	55.69	66	55.28	56.40	12	5,049	0.24%
2020/07/24	49	50.27	66	49.86	53.20	-17	4,682	-0.36%
2020/07/23	16	47.36	2	47.15	48.40	14	4,455	0.31%
2020/07/22	30	46.28	34	46.22	47.40	-4	4,559	-0.09%
2020/07/21	19	47.16	15	46.65	45.90	4	4,595	0.09%
2020/07/20	40	46.25	35	46.55	45.90	5	4,681	0.11%
2020/07/17	58	47.59	69	48.58	49.15	-11	4,652	-0.24%
2020/07/16	35	45.63	31	44.72	44.70	4	4,832	0.08%
2020/07/15	92	45.80	86	47.77	45.60	6	4,796	0.13%
2020/07/14	58	45.32	60	46.04	46.35	-2	4,495	-0.04%
2020/07/13	27	42.56	28	42.85	42.15	-1	4,177	-0.02%
2020/07/10	29	39.69	124	38.89	41.10	-95	3,988	-2.38%	大賣/
2020/07/09	23	36.38	2	36.80	37.40	21	3,698	0.57%
2020/07/08	47	33.52	3	33.97	34.00	44	3,653	1.20%
2020/07/07	7	33.00	0	0.00	32.50	7	3,651	0.19%
2020/07/06	1	33.60	1	32.95	32.60	0	3,671	0.00%
2020/07/02	1	31.80	0	0.00	31.90	1	3,737	0.03%
2020/07/01	0	0.00	1	32.60	32.10	-1	3,756	-0.03%
2020/06/30	2	33.48	4	33.31	32.50	-2	3,755	-0.05%
2020/06/29	10	33.96	6	33.75	32.40	4	3,763	0.11%
2020/06/22	3	33.48	2	32.00	31.75	1	3,769	0.03%
2020/06/19	13	34.65	19	34.55	32.70	-6	3,768	-0.16%
2020/06/18	22	33.54	23	34.22	34.25	-1	3,646	-0.03%
2020/06/17	1	31.45	0	0.00	31.15	1	3,582	0.03%
2020/06/16	2	30.35	4	30.65	30.70	-2	3,608	-0.06%
2020/06/15	1	29.35	1	29.50	30.05	0	3,613	0.00%
2020/06/12	5	29.70	3	30.10	29.90	2	3,650	0.05%
2020/06/11	7	31.49	11	31.05	31.00	-4	3,645	-0.11%
2020/06/10	4	29.95	2	30.25	29.95	2	3,531	0.06%
2020/06/08	4	29.69	26	29.53	29.85	-22	3,650	-0.60%
2020/06/05	21	31.93	4	31.54	32.00	17	3,665	0.46%
2020/06/04	3	30.88	0	0.00	30.70	3	3,673	0.08%
2020/06/03	1	31.50	2	30.85	30.60	-1	3,758	-0.03%
2020/06/02	2	30.20	2	31.05	30.60	0	3,832	0.00%
2020/06/01	0	0.00	12	30.98	31.10	-12	3,899	-0.31%
2020/05/29	4	29.98	6	30.03	29.95	-2	4,024	-0.05%
2020/05/28	5	29.64	6	29.95	29.55	-1	4,113	-0.02%
2020/05/27	1	29.50	3	29.75	29.50	-2	4,184	-0.05%
2020/05/26	1	29.85	1	29.90	29.75	0	4,233	0.00%
2020/05/25	1	29.90	1	29.90	29.85	0	4,313	0.00%
2020/05/22	7	30.51	1	30.25	29.60	6	4,330	0.14%
2020/05/21	4	31.26	7	31.63	31.15	-3	4,344	-0.07%
2020/05/20	0	0.00	11	30.47	30.40	-11	4,350	-0.25%
2020/05/18	13	29.87	1	30.60	29.60	12	4,464	0.27%
2020/05/15	12	31.69	8	31.00	30.50	4	4,493	0.09%
2020/05/14	4	32.23	6	31.91	31.85	-2	4,495	-0.04%
2020/05/13	11	33.50	23	33.52	34.00	-12	4,453	-0.27%
2020/05/12	1	32.15	0	0.00	32.55	1	4,383	0.02%
2020/05/11	4	32.36	12	31.08	32.00	-8	4,370	-0.18%
2020/05/08	2	32.43	0	0.00	31.50	2	4,364	0.05%
2020/05/07	1	32.30	7	32.02	32.55	-6	4,354	-0.14%
2020/05/06	5	33.06	9	33.34	31.70	-4	4,302	-0.09%
2020/05/05	2	33.18	8	32.99	33.05	-6	4,245	-0.14%
2020/05/04	1	33.80	62	34.23	33.40	-61	4,214	-1.45%
2020/04/30	41	33.23	0	0.00	33.05	41	4,158	0.99%
2020/04/29	20	33.43	1	33.65	33.35	19	4,132	0.46%
2020/04/28	14	34.27	19	34.04	33.85	-5	4,088	-0.12%
2020/04/27	24	34.98	21	35.52	34.65	3	4,034	0.07%
2020/04/24	21	34.17	2	33.95	34.10	19	3,866	0.49%
2020/04/23	25	34.03	19	33.71	34.00	6	3,760	0.16%
2020/04/22	28	32.56	39	32.89	32.60	-11	3,554	-0.31%
2020/04/21	23	32.34	9	32.98	33.60	14	3,362	0.42%
2020/04/20	2	29.70	7	29.49	30.55	-5	2,971	-0.17%
2020/04/17	11	29.89	12	30.03	29.00	-1	2,903	-0.03%
2020/04/16	3	29.02	9	29.60	29.90	-6	2,767	-0.22%
2020/04/15	3	27.18	25	27.45	27.20	-22	2,694	-0.82%
2020/04/14	17	28.57	15	28.20	28.00	2	2,653	0.08%
2020/04/13	5	28.88	2	28.70	28.50	3	2,601	0.12%
2020/04/10	22	29.08	8	28.82	29.00	14	2,561	0.55%
2020/04/09	7	28.91	0	0.00	28.40	7	2,506	0.28%
2020/04/08	11	30.55	6	29.93	29.60	5	2,448	0.20%
2020/04/06	2	25.35	2	26.55	26.55	0	2,317	0.00%
2020/04/01	1	24.15	3	24.70	24.15	-2	2,278	-0.09%
2020/03/31	7	24.70	12	25.43	24.80	-5	2,257	-0.22%
2020/03/30	6	24.13	1	24.75	25.00	5	2,199	0.23%
2020/03/27	14	22.78	1	22.55	22.75	13	2,148	0.61%
2020/03/26	10	21.90	37	22.33	21.65	-27	2,095	-1.29%
2020/03/25	5	21.74	14	22.10	22.15	-9	2,062	-0.44%
2020/03/24	0	0.00	8	20.00	20.15	-8	2,019	-0.40%
2020/03/23	1	18.50	0	0.00	18.75	1	2,003	0.05%
2020/03/20	18	21.53	7	22.21	20.20	11	1,977	0.56%
2020/03/19	5	21.03	10	20.85	20.85	-5	1,922	-0.26%
2020/03/18	14	24.29	12	24.39	23.15	2	1,892	0.11%
2020/03/17	3	26.63	2	26.05	25.70	1	1,818	0.05%
2020/03/16	0	0.00	2	27.80	27.80	-2	1,754	-0.11%
2020/03/13	3	23.18	7	23.71	25.30	-4	1,716	-0.23%
2020/03/12	5	25.28	2	25.40	24.70	3	1,608	0.19%
2020/03/11	2	27.70	0	0.00	27.40	2	1,552	0.13%
2020/03/10	1	29.70	0	0.00	30.40	1	1,499	0.07%
2020/03/09	2	35.83	4	34.89	32.95	-2	1,433	-0.14%
2020/03/06	3	35.92	45	34.87	35.00	-42	1,333	-3.15%
2020/03/05	9	36.43	1	36.00	36.00	8	1,242	0.64%
2020/03/04	15	36.45	5	36.24	37.10	10	1,151	0.87%
2020/03/03	6	31.48	6	31.70	33.75	0	996	0.00%
2020/03/02	15	29.39	13	29.38	30.70	2	900	0.22%
2020/02/27	6	27.76	7	27.81	28.00	-1	812	-0.12%
2020/02/26	4	27.21	4	27.63	28.60	0	747	0.00%
2020/02/25	11	25.45	2	25.75	26.00	9	655	1.37%
2020/02/24	24	25.94	5	26.70	25.85	19	626	3.03%
2020/02/21	1	26.20	1	26.10	25.80	0	577	0.00%
2020/02/20	6	25.06	3	25.63	26.30	3	545	0.55%
2020/02/19	12	25.39	11	25.84	24.90	1	484	0.21%
2020/02/18	9	25.13	2	25.63	25.90	7	395	1.77%
2020/02/17	14	23.86	10	24.18	24.45	4	336	1.19%
2020/02/14	3	23.32	0	0.00	23.40	3	299	1.00%
2020/02/13	2	22.50	2	22.88	23.20	0	277	0.00%
2020/02/12	2	21.25	2	21.45	21.60	0	226	0.00%
2020/02/11	7	20.98	4	20.84	21.00	3	210	1.43%
2020/02/10	12	18.76	4	20.46	20.65	8	169	4.71%
2020/02/05	5	19.16	5	18.93	18.75	0	121	0.00%
2020/02/04	1	18.35	0	0.00	18.40	1	112	0.89%
2020/02/03	0	0.00	1	18.70	18.80	-1	102	-0.97%
2020/01/31	3	17.53	11	18.63	18.10	-8	84	-9.51%
2020/01/30	2	17.10	0	0.00	17.30	2	74	2.69%
2020/01/20	8	16.95	20	16.95	17.10	-12	70	-16.95%
2020/01/17	5	16.87	17	16.90	16.90	-12	69	-17.30%
2020/01/16	0	0.00	8	16.90	16.90	-8	69	-11.55%
2020/01/14	0	0.00	25	16.80	16.90	-25	76	-32.58%
2020/01/10	0	0.00	40	16.92	17.20	-40	73	-54.16%
2019/12/31	5	16.35	0	0.00	16.40	5	58	8.53%
2019/12/27	5	16.35	0	0.00	16.45	5	55	9.05%
2019/12/23	10	16.48	0	0.00	16.45	10	54	18.51%
2019/12/18	10	16.45	0	0.00	16.80	10	47	20.86%
2019/12/03	4	16.59	0	0.00	16.55	4	41	9.61%
2019/12/02	2	16.40	0	0.00	16.35	2	39	5.02%
2019/11/29	6	16.38	0	0.00	16.45	6	39	15.13%
2019/11/25	1	16.75	0	0.00	16.75	1	42	2.37%
2019/11/21	4	16.45	0	0.00	16.60	4	42	9.40%
2019/11/20	5	16.45	0	0.00	16.65	5	43	11.58%
2019/11/19	12	16.41	0	0.00	16.45	12	42	28.27%
2019/11/18	5	16.60	0	0.00	16.60	5	41	12.17%
2019/11/15	10	16.85	0	0.00	16.80	10	40	24.42%
2019/11/14	10	16.71	0	0.00	16.70	10	40	24.48%
2019/11/13	5	16.70	0	0.00	16.75	5	41	12.04%
2019/11/05	3	16.62	0	0.00	16.70	3	43	6.90%
2019/11/04	4	16.55	0	0.00	16.70	4	44	9.04%
2019/11/01	13	16.60	0	0.00	16.60	13	42	30.87%
2019/10/22	0	0.00	40.4	16.96	16.60	-40.4	39	-103.43%
2019/08/14	10	17.20	0	0.00	17.75	10	39	25.51%
2019/07/11	3	16.80	0	0.00	16.80	3	64	4.64%
2019/05/30	0	0.00	1	16.70	16.70	-1	64	-1.55%
2019/05/22	0	0.00	1	16.55	16.60	-1	64	-1.56%
2019/04/29	0	0.00	1	19.00	18.60	-1	65	-1.53%
2019/04/24	1	18.90	0	0.00	18.80	1	65	1.53%
2019/04/22	2	20.35	0	0.00	19.80	2	59	3.34%
2019/03/15	0	0.00	5	18.15	18.05	-5	44	-11.20%
2019/03/12	0	0.00	10	18.12	18.15	-10	52	-19.01%
2019/02/15	0	0.00	1	17.95	17.95	-1	120	-0.83%
2018/12/03	1	17.15	0	0.00	17.20	1	98	1.01%
2018/11/29	0	0.00	2	17.70	17.30	-2	95	-2.09%
2018/11/27	2	17.50	0	0.00	17.45	2	95	2.10%
2018/10/11	5	17.00	0	0.00	17.05	5	49	10.04%
2018/10/09	5	18.15	0	0.00	18.00	5	48	10.20%
2018/08/13	1	19.85	0	0.00	20.00	1	110	0.91%
2018/07/18	0	0.00	0.9	20.20	20.40	-0.9	95	-0.97%
2018/07/16	0	0.00	3	20.30	20.25	-3	95	-3.15%
2018/07/05	15	19.85	0	0.00	20.05	15	95	15.74%
2018/07/04	5	20.60	0	0.00	20.35	5	93	5.36%
2018/07/03	10	20.72	0	0.00	20.55	10	93	10.68%
2018/07/02	10	20.88	0	0.00	20.75	10	93	10.66%
2018/06/12	0	0.00	1	20.60	20.45	-1	79	-1.26%
2018/06/08	1	20.55	0	0.00	20.55	1	75	1.33%
2018/06/06	0	0.00	26	21.08	20.50	-26	67	-38.45%
2018/06/05	2	19.30	1	19.20	19.20	1	40	2.44%
2018/06/01	0	0.00	2	18.98	18.70	-2	41	-4.88%
2018/05/30	7	18.15	0	0.00	18.20	7	41	16.98%
2018/05/15	3	18.05	0	0.00	17.90	3	61	4.86%
2018/04/30	2	18.10	0	0.00	18.25	2	102	1.95%
2018/04/20	5	18.19	0	0.00	18.35	5	116	4.29%
2018/04/19	3	18.40	0	0.00	18.35	3	116	2.58%
2018/04/18	3	18.70	0	0.00	18.80	3	115	2.60%
2018/04/17	2	18.80	0	0.00	18.85	2	114	1.74%
2018/04/12	3	19.10	0	0.00	19.15	3	115	2.60%
2018/04/09	7	19.14	0	0.00	19.15	7	116	6.01%
2018/04/02	5	19.30	0	0.00	19.45	5	114	4.37%
2018/03/30	3	19.70	0	0.00	19.60	3	113	2.65%
2018/03/29	2	19.80	0	0.00	19.80	2	113	1.76%
2018/03/09	1	20.95	6	20.75	20.95	-5	108	-4.60%
2018/03/08	0	0.00	10	20.55	20.70	-10	106	-9.35%
2018/03/07	0	0.00	5	20.50	20.00	-5	106	-4.70%
2018/02/23	2	22.35	1	21.90	21.50	1	100	0.99%
2018/02/22	0	0.00	9	20.91	21.30	-9	93	-9.64%
2018/02/21	0	0.00	6	20.70	20.70	-6	91	-6.55%
2018/02/09	15	19.72	0	0.00	19.80	15	90	16.52%
2018/02/07	0	0.00	1	20.40	20.40	-1	88	-1.12%
2018/02/06	1	20.90	1	20.30	20.25	0	87	0.00%
2018/02/05	1	21.15	0	0.00	21.60	1	82	1.21%
2018/02/02	5	21.70	72	21.43	21.65	-67	79	-84.33%
2018/02/01	1	20.30	1	20.35	20.30	0	57	0.00%
2018/01/25	0	0.00	3	20.60	20.20	-3	54	-5.49%
2018/01/23	0	0.00	5	20.80	20.75	-5	52	-9.47%
2018/01/19	6	20.33	15	20.93	20.40	-9	51	-17.49%
2018/01/17	0	0.00	16	19.89	20.00	-16	44	-35.91%
2018/01/16	1	19.70	5	20.00	20.05	-4	43	-9.16%
2018/01/15	1	19.75	0	0.00	19.80	1	42	2.35%
2018/01/12	2	19.80	0	0.00	20.00	2	42	4.74%
2018/01/08	1	19.85	0	0.00	19.85	1	41	2.39%