湧德 (3689)-元大-土城永寧券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
85.0
漲跌
▼5.3
漲幅
-5.87%
成交量
2,528張
產業
上櫃電子零組件類股▼2.21%
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	90.10	90.30	-1	5,284	-0.02%
2025/01/20	0	88.40	0	0.00	88.30	0	5,520	0.00%
2025/01/17	2	87.35	0	0.00	86.70	2	5,703	0.04%
2025/01/16	2	89.59	2	88.80	88.30	0	5,793	0.00%
2025/01/15	26	88.79	26	86.72	88.30	0	5,782	0.00%
2025/01/14	1	87.30	0	0.00	87.20	1	5,768	0.02%
2025/01/13	6	83.95	0	0.00	83.20	6	5,759	0.10%
2025/01/10	29	88.20	26	88.90	87.40	3	5,773	0.05%
2025/01/09	13.2	90.43	10	89.38	89.10	3.2	5,768	0.05%
2025/01/08	1.1	93.11	0	0.00	92.80	1.1	5,803	0.02%
2025/01/07	10.1	96.41	0	0.00	93.70	10.1	5,803	0.17%
2025/01/03	2	99.75	1	100.00	100.50	1	5,661	0.02%
2025/01/02	6	104.00	16	106.34	102.50	-10	5,623	-0.18%
2024/12/31	2	99.35	2	99.80	101.00	0	5,487	0.00%
2024/12/30	4	99.10	1	101.50	99.30	3	5,516	0.05%
2024/12/27	2	102.00	3.1	100.18	102.50	-1.1	5,508	-0.02%
2024/12/25	0	0.00	1	98.30	100.00	-1	5,563	-0.02%
2024/12/24	6.1	97.60	2	98.20	97.00	4.1	5,590	0.07%
2024/12/20	5	100.94	3	101.17	100.00	2	5,799	0.03%
2024/12/19	19	99.63	18	100.73	101.00	1	5,928	0.02%
2024/12/18	9	105.89	26	107.02	103.00	-17	6,104	-0.28%
2024/12/17	8	103.44	13	103.04	105.00	-5	5,910	-0.08%
2024/12/16	60	107.81	65	101.80	100.00	-5	5,833	-0.09%
2024/12/13	20	100.83	11	102.72	104.00	9	5,473	0.16%
2024/12/12	14	99.88	24.4	99.96	102.50	-10.4	5,218	-0.20%
2024/12/11	1	95.60	1	96.00	96.00	0	4,966	0.00%
2024/12/10	3	94.67	3	94.97	95.00	0	4,961	0.00%
2024/12/09	2	94.90	0	0.00	95.90	2	4,965	0.04%
2024/12/06	5	94.14	2	94.40	94.00	3	4,909	0.06%
2024/12/05	1	93.40	4	93.33	94.00	-3	4,830	-0.06%
2024/12/04	1	89.30	2.1	89.70	90.00	-1.1	4,776	-0.02%
2024/12/03	0	0.00	0.1	86.79	86.60	-0.1	4,776	0.00%
2024/12/02	0	0.00	0.2	86.02	86.00	-0.2	4,812	0.00%
2024/11/29	1	80.52	0	0.00	82.60	1	4,891	0.02%
2024/11/28	1	79.79	0	0.00	80.20	1	5,060	0.02%
2024/11/27	0	81.50	0	0.00	80.50	0	5,134	0.00%
2024/11/26	0	0.00	14	83.40	83.10	-14	5,321	-0.26%
2024/11/22	0	82.51	0	0.00	82.50	0	5,410	0.00%
2024/11/21	15	82.45	0	0.00	81.70	15	5,439	0.28%
2024/11/20	0.1	82.48	0	0.00	81.00	0.1	5,489	0.00%
2024/11/19	0	82.00	1	82.20	82.50	-1	5,561	-0.02%
2024/11/18	5.1	82.99	0.2	83.00	80.20	4.9	5,743	0.08%
2024/11/15	1	88.53	0	0.00	88.80	1	5,673	0.02%
2024/11/14	6	91.00	2	90.07	89.60	4	5,773	0.07%
2024/11/13	0	0.00	0.1	91.70	90.80	-0.1	5,748	0.00%
2024/11/12	4.1	90.12	0	0.00	89.90	4.1	5,765	0.07%
2024/11/11	3	94.58	3	94.70	92.60	0	5,660	0.00%
2024/11/08	10	94.93	0	0.00	94.00	10	5,576	0.18%
2024/11/07	4.2	99.34	15	99.17	96.70	-10.8	5,429	-0.20%
2024/11/06	2	95.35	11	95.44	95.00	-9	5,156	-0.17%
2024/11/05	3	92.73	3	93.50	92.20	0	5,027	0.00%
2024/11/04	0	90.70	0	92.15	91.50	0	5,045	0.00%
2024/11/01	0	89.80	0.1	91.98	91.40	-0.1	5,080	0.00%
2024/10/30	0.1	88.96	0	0.00	91.10	0.1	5,121	0.00%
2024/10/29	3	91.23	28.1	92.70	89.60	-25.1	5,137	-0.49%
2024/10/28	6.1	90.90	0	0.00	90.50	6.1	5,091	0.12%
2024/10/25	2	94.05	7.3	94.77	93.40	-5.3	5,029	-0.11%
2024/10/24	5.1	90.94	1.1	94.74	89.40	4	4,912	0.08%
2024/10/23	3	92.79	5.2	93.71	93.70	-2.1	4,841	-0.04%
2024/10/22	0.1	88.59	1	88.90	89.60	-0.9	4,793	-0.02%
2024/10/21	0.2	89.03	0	0.00	88.10	0.2	4,863	0.00%
2024/10/18	5	91.36	1	89.80	89.50	4	5,011	0.08%
2024/10/17	0	92.20	7	93.07	91.90	-7	5,236	-0.13%
2024/10/16	5.1	90.87	2	90.70	90.50	3.1	5,403	0.06%
2024/10/15	4.1	93.58	3.4	92.61	92.30	0.7	5,443	0.01%
2024/10/14	0	87.40	5	90.30	90.60	-5	5,396	-0.09%
2024/10/09	2	88.30	1	88.00	87.40	1	5,657	0.02%
2024/10/08	0	87.80	0	0.00	88.60	0	5,879	0.00%
2024/10/07	11.1	90.32	20	90.53	89.50	-9	5,951	-0.15%
2024/10/04	7	89.22	2	94.70	88.00	5	6,075	0.08%
2024/10/01	1	93.39	1	93.20	93.20	0	6,139	0.00%
2024/09/30	3	90.27	0	0.00	90.80	3	6,321	0.05%
2024/09/27	1	96.80	1	95.50	93.00	0	6,382	0.00%
2024/09/26	6.3	92.97	29	93.57	92.10	-22.7	6,443	-0.35%
2024/09/25	12.1	95.38	9	95.51	95.70	3.1	6,468	0.05%
2024/09/24	14.3	96.29	6	96.83	95.50	8.3	6,559	0.13%
2024/09/23	1	98.30	20.1	97.80	99.50	-19.1	6,383	-0.30%
2024/09/20	5	97.48	20.3	96.99	96.90	-15.3	6,204	-0.25%
2024/09/19	6	89.93	12.2	91.37	92.30	-6.2	5,965	-0.10%
2024/09/18	6.1	89.05	18.1	90.47	87.00	-12	5,893	-0.20%
2024/09/16	2	86.75	5.2	89.83	89.10	-3.1	5,861	-0.05%
2024/09/13	3	87.60	1	87.60	86.70	2	5,825	0.03%
2024/09/12	3	85.44	2	85.70	85.60	1	5,812	0.02%
2024/09/11	0	82.20	0	0.00	80.80	0	5,778	0.00%
2024/09/10	5	84.96	4	83.65	82.20	1	5,756	0.02%
2024/09/09	0	83.30	1	83.50	83.80	-1	5,703	-0.02%
2024/09/06	4	81.40	2	82.00	81.60	2	5,671	0.04%
2024/09/05	5.1	81.59	2	80.50	80.60	3.1	5,646	0.05%
2024/09/04	3	84.54	1	85.10	84.30	2	5,583	0.04%
2024/09/03	4.2	88.10	8	88.26	88.30	-3.9	5,551	-0.07%
2024/09/02	9.1	90.05	13	89.70	90.10	-4	5,505	-0.07%
2024/08/30	6	93.43	11	92.75	91.50	-5	5,420	-0.09%
2024/08/29	11	91.17	9	90.55	90.70	2	5,274	0.04%
2024/08/28	29	91.81	11.3	92.54	90.70	17.7	5,191	0.34%
2024/08/27	0.1	87.40	8	87.89	87.70	-8	5,000	-0.16%
2024/08/26	7	89.70	1	88.80	88.70	6	4,993	0.12%
2024/08/23	6	87.90	11	87.24	89.50	-5	5,036	-0.10%
2024/08/22	1	88.80	24	88.86	88.80	-23	5,273	-0.44%
2024/08/21	2	89.95	4	91.50	91.00	-2	5,294	-0.04%
2024/08/20	13	90.48	67	90.37	91.60	-54	5,228	-1.03%
2024/08/19	3	84.00	16	84.19	84.40	-13	5,107	-0.25%
2024/08/16	8	82.89	60	81.46	82.80	-52	5,095	-1.02%
2024/08/15	3	75.87	3	76.70	76.40	0	5,097	0.00%
2024/08/14	3	76.20	2	76.00	74.90	1	5,163	0.02%
2024/08/13	7	73.13	5	73.70	74.00	2	5,271	0.04%
2024/08/12	2	74.30	0	0.00	73.10	2	5,350	0.04%
2024/08/09	6	74.28	7	74.03	73.50	-1	5,510	-0.02%
2024/08/08	4	72.80	55	71.41	70.20	-51	5,476	-0.93%
2024/08/07	45	66.44	33.3	69.25	69.60	11.7	5,439	0.22%
2024/08/06	22.2	62.87	18	64.51	63.30	4.2	5,506	0.08%
2024/08/05	26	67.39	0	0.00	67.20	26	5,631	0.46%
2024/08/02	0.1	76.26	1	77.30	74.60	-0.9	5,629	-0.02%
2024/08/01	3	76.30	19	76.45	76.90	-16	5,550	-0.29%
2024/07/31	2.3	73.87	1	74.40	73.20	1.3	5,497	0.02%
2024/07/30	4.3	72.08	0	0.00	73.20	4.3	5,485	0.08%
2024/07/29	13.1	72.29	1	74.20	71.00	12.1	5,459	0.22%
2024/07/26	51.5	76.73	64	77.17	74.40	-12.5	5,404	-0.23%
2024/07/23	35.1	83.15	4	81.40	81.70	31.1	5,285	0.59%
2024/07/22	46.3	83.32	43	81.37	80.30	3.3	5,235	0.06%
2024/07/19	63.1	89.21	111	87.84	84.50	-47.9	5,148	-0.93%	大賣/
2024/07/18	154	91.37	111	90.05	89.60	43	4,996	0.86%	大買/大賣/
2024/07/17	39	88.79	42.2	89.39	89.20	-3.2	4,745	-0.07%
2024/07/16	6	83.77	16	83.13	84.40	-10	4,539	-0.22%
2024/07/15	3.1	82.22	1	83.10	81.30	2.1	4,500	0.05%
2024/07/12	14.3	81.68	13	81.75	80.80	1.3	4,489	0.03%
2024/07/11	23	86.75	8	87.26	84.30	15	4,420	0.34%
2024/07/10	52.5	83.08	51	84.73	85.50	1.5	4,216	0.04%
2024/07/09	6	78.90	3	79.53	78.90	3	3,991	0.08%
2024/07/08	12	83.40	73	81.26	80.70	-61	3,899	-1.56%
2024/07/05	8	82.29	12	83.13	82.30	-4	3,758	-0.11%
2024/07/04	62	81.24	60.8	81.20	81.50	1.2	3,647	0.03%
2024/07/03	2	81.25	1	80.60	78.90	1	3,468	0.03%
2024/07/02	14	80.16	43.2	79.19	79.60	-29.2	3,405	-0.86%
2024/07/01	3	78.33	7	79.33	78.50	-4	3,296	-0.12%
2024/06/28	30	77.31	13	77.98	78.20	17	3,280	0.52%
2024/06/27	13	75.05	5	74.74	74.60	8	3,297	0.24%
2024/06/25	2	71.70	0	0.00	71.90	2	3,311	0.06%
2024/06/24	0	0.00	8	72.50	72.00	-8	3,331	-0.24%
2024/06/21	1	74.60	11	74.44	74.50	-10	3,428	-0.29%
2024/06/20	10	73.39	15	73.59	73.70	-5	3,474	-0.14%
2024/06/19	23	74.03	28	72.93	71.80	-5	3,507	-0.14%
2024/06/18	2	73.00	2	71.50	71.50	0	3,518	0.00%
2024/06/17	1	71.60	6	72.18	72.00	-5	3,564	-0.14%
2024/06/14	0	0.00	9	70.60	70.80	-9	3,650	-0.25%
2024/06/12	1	70.60	12	71.22	71.40	-11	3,802	-0.29%
2024/06/11	4	71.80	2	71.35	70.50	2	3,856	0.05%
2024/06/07	5	73.56	3	71.10	73.60	2	3,958	0.05%
2024/06/06	0	0.00	2	71.60	71.50	-2	4,052	-0.05%
2024/06/05	12.5	72.59	0	0.00	72.50	12.5	4,193	0.30%
2024/06/04	0	0.00	3	75.40	75.00	-3	4,469	-0.07%
2024/06/03	3	74.10	0	0.00	74.10	3	4,885	0.06%
2024/05/31	0	0.00	0.1	75.40	74.10	-0.1	5,489	0.00%
2024/05/30	0.1	76.10	26	76.77	74.70	-25.9	5,805	-0.45%
2024/05/29	32.7	77.49	8	76.88	75.90	24.7	6,105	0.40%
2024/05/28	16.4	79.01	8	79.34	79.00	8.4	6,106	0.14%
2024/05/27	2.2	77.64	23.1	75.70	78.40	-20.9	6,026	-0.35%
2024/05/24	2	75.20	0	75.20	74.20	2	6,242	0.03%
2024/05/23	5	76.88	6.2	77.82	74.60	-1.2	6,558	-0.02%
2024/05/22	12	77.93	2	78.10	75.80	10	6,758	0.15%
2024/05/21	29.4	78.89	6.2	78.56	77.20	23.2	7,066	0.33%
2024/05/20	1.3	75.24	2	76.30	76.70	-0.7	7,064	-0.01%
2024/05/17	20	77.46	14.2	77.59	76.50	5.9	6,969	0.08%
2024/05/16	3.2	74.77	4	73.20	73.30	-0.9	6,831	-0.01%
2024/05/15	6	74.03	7.6	74.22	75.00	-1.6	6,780	-0.02%
2024/05/14	3	69.20	0	0.00	69.30	3	6,599	0.05%
2024/05/13	0	0.00	5	69.96	70.20	-5	6,581	-0.08%
2024/05/10	4	71.60	5	72.90	72.30	-1	6,561	-0.02%
2024/05/09	22.4	72.02	38	72.51	72.40	-15.6	6,457	-0.24%
2024/05/08	3.2	66.73	3.1	68.07	68.90	0.1	6,256	0.00%
2024/05/03	1	62.00	0	0.00	62.00	1	6,180	0.02%
2024/04/29	5	63.10	0	0.00	63.40	5	6,172	0.08%
2024/04/26	0.1	62.50	18	62.40	62.40	-17.9	6,165	-0.29%
2024/04/23	0	0.00	5	61.14	61.20	-5	6,124	-0.08%
2024/04/22	18	62.43	2	62.10	60.60	16	6,111	0.26%
2024/04/19	1	60.80	9	61.58	60.60	-8	6,078	-0.13%
2024/04/18	3	63.00	0	0.00	62.90	3	6,039	0.05%
2024/04/17	3	64.37	0	0.00	64.70	3	6,011	0.05%
2024/04/16	3	65.03	0	0.00	64.00	3	5,993	0.05%
2024/04/15	8	67.38	0	0.00	66.50	8	5,980	0.13%
2024/04/12	4	69.28	12	69.32	68.60	-8	5,983	-0.13%
2024/04/11	0	0.00	1	69.00	68.90	-1	5,976	-0.02%
2024/04/10	1	70.50	8	70.63	70.20	-7	5,960	-0.12%
2024/04/09	3	70.13	0	0.00	70.50	3	5,947	0.05%
2024/04/08	13	71.82	17	71.79	71.90	-4	5,914	-0.07%
2024/04/03	1	73.80	3	73.70	73.60	-2	5,870	-0.03%
2024/04/02	4	75.68	0	0.00	74.90	4	5,860	0.07%
2024/04/01	2	79.20	5	78.92	78.40	-3	5,782	-0.05%
2024/03/29	4	76.80	13	75.99	76.20	-9	5,618	-0.16%
2024/03/28	7	74.89	8	75.45	74.40	-1	5,566	-0.02%
2024/03/27	4	75.00	0	0.00	74.00	4	5,519	0.07%
2024/03/26	3	74.97	13	75.88	74.40	-10	5,490	-0.18%
2024/03/25	21	78.81	4	78.40	78.50	17	5,376	0.32%
2024/03/22	8	77.80	16	77.41	77.10	-8	5,312	-0.15%
2024/03/21	6	76.40	10	76.90	76.30	-4	5,260	-0.08%
2024/03/20	3	76.57	2	76.15	75.00	1	5,228	0.02%
2024/03/19	33	76.03	3	75.10	75.80	30	5,188	0.58%
2024/03/18	26	74.18	38	73.87	74.10	-12	5,094	-0.24%
2024/03/15	5	73.18	7	72.11	71.30	-2	5,043	-0.04%
2024/03/14	5	78.60	7	77.01	75.90	-2	4,935	-0.04%
2024/03/13	5	77.28	4	76.90	78.00	1	4,883	0.02%
2024/03/12	4	79.00	21	80.21	78.60	-17	4,828	-0.35%
2024/03/11	18	80.43	34	78.84	77.10	-16	4,694	-0.34%
2024/03/08	26	79.72	48	78.26	78.00	-22	4,547	-0.48%
2024/03/07	20	87.02	80	87.26	81.70	-60	4,256	-1.41%
2024/03/06	108	87.14	154	87.29	88.50	-46	3,827	-1.20%	大買/大賣/
2024/03/05	19	79.60	129	82.59	84.30	-110	3,234	-3.40%	大賣/鉅額交易
2024/03/04	86	78.45	79	77.98	76.70	7	2,976	0.24%
2024/03/01	68	75.31	74	75.79	75.00	-6	2,689	-0.22%
2024/02/29	25	75.99	58	75.87	75.90	-33	2,594	-1.27%
2024/02/27	136	73.44	102.4	73.15	76.70	33.7	2,399	1.40%	大買/大賣/
2024/02/26	76	74.59	94	74.18	73.60	-18	2,114	-0.85%
2024/02/23	142	72.86	189	74.19	75.40	-47	1,794	-2.62%	大買/大賣/
2024/02/22	109	67.38	28	65.62	68.60	81	1,517	5.34%	大買/
2024/02/21	11	62.52	36.3	64.20	64.70	-25.3	1,147	-2.20%
2024/02/20	0	0.00	4	59.50	58.90	-4	1,027	-0.39%
2024/02/19	1.2	59.59	2	59.60	59.20	-0.9	1,043	-0.08%
2024/02/16	4	58.80	5	58.46	58.70	-1	1,066	-0.09%