海華 (3694)-元大-土城永寧券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
822張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	44.35	44.50	-0.1	7,123	0.00%
2024/04/22	1	44.00	0	0.00	43.30	1	8,702	0.01%
2024/04/19	1	44.50	0	0.00	44.80	1	8,830	0.01%
2024/04/18	0	0.00	1	46.30	46.20	-1	8,823	-0.01%
2024/04/17	10	47.70	4	47.55	47.30	6	8,830	0.07%
2024/04/16	2	48.28	0	0.00	46.75	2	8,846	0.02%
2024/04/15	1.1	50.16	0	0.00	50.00	1.1	8,848	0.01%
2024/04/11	1	52.00	0	0.00	51.60	1	8,864	0.01%
2024/04/10	0	0.00	0.3	54.20	53.60	-0.3	8,895	0.00%
2024/04/09	5	53.54	6	53.33	53.70	-1	8,914	-0.01%
2024/04/08	9	54.52	1	53.70	53.60	8	8,964	0.09%
2024/04/01	0	0.00	0.1	53.10	53.10	-0.1	9,366	0.00%
2024/03/29	0.1	51.10	0	0.00	51.00	0.1	9,588	0.00%
2024/03/27	0.1	51.80	3	52.10	51.70	-2.9	9,772	-0.03%
2024/03/26	0.1	52.20	5	52.16	51.80	-4.9	9,808	-0.05%
2024/03/22	3	55.10	2	55.20	54.20	1	9,956	0.01%
2024/03/21	1	56.50	2	56.20	55.50	-1	9,984	-0.01%
2024/03/19	1.1	54.69	3.1	54.54	54.40	-2	10,063	-0.02%
2024/03/18	3	53.20	2.2	52.45	53.50	0.8	10,346	0.01%
2024/03/14	3	53.80	2	51.75	53.70	1	10,742	0.01%
2024/03/12	2	51.85	3	52.23	51.90	-1	10,680	-0.01%
2024/03/11	1	51.30	0.1	51.00	51.40	0.9	10,683	0.01%
2024/03/08	1	50.10	149	51.02	50.10	-148	10,692	-1.38%	大賣/鉅額交易
2024/03/07	3	53.67	2	52.95	52.60	1	10,680	0.01%
2024/03/06	4	57.70	9	57.08	57.00	-5	10,597	-0.05%
2024/03/05	15.1	57.38	22.1	57.74	58.10	-7	10,637	-0.07%
2024/03/04	29	55.84	10.1	56.53	56.30	18.9	10,328	0.18%
2024/03/01	3.1	51.30	5	51.76	52.20	-1.9	10,089	-0.02%
2024/02/29	1	51.40	1	52.20	51.00	0	10,125	0.00%
2024/02/27	13	51.95	0	0.00	52.00	13	10,387	0.13%
2024/02/26	4	52.90	5	52.76	52.70	-1	10,852	-0.01%
2024/02/23	7	52.71	31	52.94	51.70	-24	10,966	-0.22%
2024/02/22	7.1	54.83	9	54.88	53.70	-1.9	11,117	-0.02%
2024/02/21	21	55.73	21	55.63	56.00	0	11,044	0.00%
2024/02/20	5.1	53.76	5	53.82	53.70	0.1	11,059	0.00%
2024/02/19	4	54.45	2	54.80	53.50	2	11,101	0.02%
2024/02/16	9	54.43	21	55.12	55.10	-12	11,078	-0.11%
2024/02/15	6	55.37	5	55.78	55.00	1	10,975	0.01%
2024/02/05	0	0.00	7	55.87	55.30	-7	10,914	-0.06%
2024/02/02	11	57.23	6	57.85	56.60	5	10,832	0.05%
2024/02/01	46	59.57	19.7	58.76	57.30	26.3	10,645	0.25%
2024/01/31	15.5	57.18	10.5	57.27	58.00	5	10,106	0.05%
2024/01/30	6.5	56.36	9.1	55.91	55.30	-2.6	9,731	-0.03%
2024/01/29	15.1	55.33	9	55.86	56.50	6.1	9,427	0.06%
2024/01/26	11	55.65	6	55.52	55.40	5	9,155	0.05%
2024/01/25	19	52.71	19.3	54.79	56.80	-0.3	8,310	0.00%
2024/01/24	10	51.77	35	52.68	51.70	-25	7,779	-0.32%
2024/01/23	9.2	49.98	6	50.15	49.30	3.2	7,451	0.04%
2024/01/22	24	48.78	7	49.00	48.65	17	7,276	0.23%
2024/01/19	3	47.50	2	47.68	47.50	1	7,151	0.01%
2024/01/18	12	49.04	12	47.87	47.35	0	7,111	0.00%
2024/01/17	19	50.97	18.2	50.45	48.95	0.8	6,914	0.01%
2024/01/16	26	50.98	33	51.70	53.20	-7	6,295	-0.11%
2024/01/15	0.7	45.80	9	47.49	48.40	-8.3	5,785	-0.14%
2024/01/12	0	0.00	2	43.83	44.00	-2	5,656	-0.04%
2024/01/11	1	44.50	5.2	44.31	44.70	-4.2	5,658	-0.07%
2024/01/10	0.5	44.25	1	43.80	43.65	-0.5	5,655	-0.01%
2024/01/09	0	0.00	264	43.76	44.10	-264	5,648	-4.67%	大賣/鉅額交易
2024/01/08	2	44.63	2	44.75	44.45	0	5,644	0.00%
2024/01/05	1	45.50	5	44.97	44.70	-4	5,686	-0.07%
2024/01/04	1	45.50	5	45.32	44.80	-4	5,730	-0.07%
2024/01/03	1	46.50	0	0.00	46.00	1	5,734	0.02%
2024/01/02	5.2	46.95	1	47.05	46.85	4.2	5,703	0.07%
2023/12/29	13	47.73	13	47.92	48.10	0	5,679	0.00%
2023/12/28	3.2	47.69	9	47.63	46.85	-5.9	5,614	-0.10%
2023/12/27	31	48.19	30	47.65	47.65	1	5,546	0.02%
2023/12/26	48.2	47.87	35	48.42	48.40	13.2	5,359	0.25%
2023/12/25	8.1	47.07	13	47.02	46.45	-4.9	5,108	-0.10%
2023/12/22	22.1	46.74	19	45.96	46.05	3.1	4,986	0.06%
2023/12/21	13	46.28	14	45.84	45.45	-1	4,926	-0.02%
2023/12/20	13.1	46.31	5	46.01	46.30	8.1	4,891	0.17%
2023/12/19	4	43.46	12	43.20	44.65	-8	4,782	-0.17%
2023/12/18	25	45.15	19	45.17	44.95	6	4,736	0.13%
2023/12/15	2	44.18	3	44.20	44.00	-1	4,701	-0.02%
2023/12/14	14	47.21	23	46.34	45.35	-9	4,745	-0.19%
2023/12/13	48	48.11	32	47.99	47.50	16	4,563	0.35%
2023/12/12	20	45.17	7	45.39	45.75	13	4,190	0.31%
2023/12/11	1	43.05	3	44.28	44.45	-2	3,980	-0.05%
2023/12/07	11	41.17	0	0.00	40.25	11	3,930	0.28%
2023/12/06	3	41.50	3	41.25	41.10	0	3,923	0.00%
2023/12/05	1	41.40	3	41.67	41.35	-2	3,902	-0.05%
2023/12/04	5	43.41	25	42.80	42.60	-20	3,872	-0.52%
2023/12/01	2	44.58	13	44.58	44.05	-11	3,828	-0.29%
2023/11/30	8	45.93	4	46.20	44.80	4	3,798	0.11%
2023/11/29	1	44.80	0	0.00	46.00	1	3,643	0.03%
2023/11/28	3	44.93	4	44.85	44.95	-1	3,555	-0.03%
2023/11/27	7	44.05	9	43.94	43.85	-2	3,441	-0.06%
2023/11/24	8	45.65	8	46.04	45.05	0	3,362	0.00%
2023/11/23	32	45.67	22	45.10	45.00	10	3,087	0.32%
2023/11/22	0	0.00	2	43.80	43.85	-2	2,599	-0.08%
2023/11/21	4	37.99	8.8	39.58	39.90	-4.8	2,441	-0.20%
2023/11/20	4.5	36.59	1.5	36.72	36.30	3	2,223	0.13%
2023/11/17	7	36.06	8	35.93	36.85	-1	2,199	-0.05%
2023/11/16	5.5	35.33	3	35.07	35.30	2.5	2,100	0.12%
2023/11/15	0.2	34.10	3	34.00	33.85	-2.9	2,033	-0.14%
2023/11/14	0	0.00	1	33.00	33.05	-1	2,001	-0.05%
2023/11/13	1	31.95	0	0.00	32.15	1	2,016	0.05%
2023/11/10	1	32.65	1	33.10	32.45	0	2,022	0.00%
2023/11/09	1	32.75	0	0.00	33.00	1	2,039	0.05%
2023/11/08	2	33.10	1.5	33.23	33.25	0.5	2,047	0.02%
2023/11/07	0.5	32.90	1	32.95	33.00	-0.5	2,045	-0.02%
2023/11/03	1	32.45	0.3	32.40	32.55	0.8	2,134	0.04%
2023/10/27	0	0.00	1	31.90	31.80	-1	2,154	-0.05%
2023/10/26	1	32.20	2	32.15	31.50	-1	2,179	-0.05%
2023/10/25	0.1	31.70	1	30.95	31.80	-0.9	2,203	-0.04%
2023/10/23	1	30.00	1	29.85	29.70	0	2,237	0.00%
2023/10/19	0	0.00	4	29.48	30.20	-4	2,319	-0.17%
2023/10/18	0	0.00	7	29.85	29.50	-7	2,335	-0.30%
2023/10/17	1	30.10	0	0.00	30.00	1	2,374	0.04%
2023/10/16	0	0.00	0.1	31.15	30.35	-0.1	2,470	0.00%
2023/10/13	5.3	31.02	5	31.25	31.00	0.3	2,712	0.01%
2023/10/12	21	32.00	5	32.81	31.75	16	2,687	0.60%
2023/10/11	2	33.58	0	0.00	33.55	2	2,679	0.07%
2023/10/05	2	38.10	1	37.80	37.80	1	2,668	0.04%
2023/10/04	0.2	38.88	0	0.00	38.50	0.2	2,665	0.01%
2023/10/03	2.3	37.43	1.1	37.67	37.10	1.2	2,623	0.04%
2023/10/02	0	0.00	0.4	36.85	36.85	-0.4	2,612	-0.02%
2023/09/28	0.3	37.13	0	0.00	36.85	0.3	2,607	0.01%
2023/09/25	2.1	36.45	0	0.00	36.05	2.1	2,753	0.08%
2023/09/22	1.1	36.75	0	0.00	36.80	1.1	2,758	0.04%
2023/09/21	0.1	36.25	1	36.25	36.80	-0.9	2,744	-0.03%
2023/09/20	0	0.00	3	35.65	36.35	-3	2,718	-0.11%
2023/09/19	5	37.03	2	37.10	36.35	3	2,690	0.11%
2023/09/18	0.1	35.74	0	0.00	36.10	0.1	2,580	0.00%
2023/09/15	2	35.45	3	35.40	35.50	-1	2,560	-0.04%
2023/09/14	2.4	36.16	1	35.95	36.35	1.4	2,523	0.05%
2023/09/13	0.1	35.80	0	0.00	35.55	0.1	2,391	0.00%
2023/09/12	0	0.00	1	34.15	34.50	-1	2,310	-0.04%
2023/09/11	1	33.00	1	32.90	33.55	0	2,289	0.00%
2023/09/05	0	0.00	1	34.90	33.70	-1	2,292	-0.04%
2023/09/01	0	0.00	0.2	34.30	34.10	-0.2	2,310	-0.01%
2023/08/28	0	0.00	2	32.05	33.10	-2	2,308	-0.09%
2023/08/25	1	32.70	1	32.95	32.70	0	2,300	0.00%
2023/08/24	0.1	32.65	0	0.00	32.70	0.1	2,302	0.00%
2023/08/23	1	33.30	0	0.00	33.30	1	2,291	0.04%
2023/08/22	2	33.93	0	0.00	34.00	2	2,283	0.09%
2023/08/21	0	0.00	11	34.78	35.05	-11	2,259	-0.49%
2023/08/18	0	0.00	1.1	34.26	33.90	-1.1	2,228	-0.05%
2023/08/17	10	34.38	0.1	34.50	34.75	9.9	2,222	0.45%
2023/08/16	1	32.90	1	33.30	33.95	0	2,227	0.00%
2023/08/15	1	33.35	3	33.20	33.30	-2	2,221	-0.09%
2023/08/14	2	32.00	0	0.00	32.10	2	2,221	0.09%
2023/08/11	2.2	31.85	5	31.35	31.30	-2.9	2,264	-0.13%
2023/08/10	8	34.33	7	33.65	33.60	1	2,235	0.04%
2023/08/09	3.1	34.62	5	34.88	34.50	-1.9	2,182	-0.09%
2023/08/08	0	0.00	2	32.13	32.45	-2	2,095	-0.10%
2023/08/07	1	31.50	0	0.00	31.80	1	2,084	0.05%
2023/08/04	2	30.70	2	30.90	30.95	0	2,087	0.00%
2023/08/02	0.4	31.90	1	31.00	30.75	-0.7	2,085	-0.03%
2023/08/01	3	32.68	3	32.72	31.85	0	2,059	0.00%
2023/07/31	1	34.85	3	34.43	33.40	-2	2,016	-0.10%
2023/07/28	5.7	34.48	2	34.35	34.50	3.7	1,962	0.19%
2023/07/27	0	33.50	6	33.04	33.65	-6	1,899	-0.31%
2023/07/26	19	33.32	2	33.15	32.70	17	1,881	0.90%
2023/07/25	4	35.59	2	34.85	34.75	2	1,832	0.11%
2023/07/24	2	33.53	1	33.60	33.40	1	1,758	0.06%
2023/07/21	64	34.42	0	0.00	34.10	64	1,726	3.71%
2023/07/20	1	36.75	90	35.56	35.30	-89	1,692	-5.26%
2023/07/19	10	37.76	0	0.00	36.75	10	1,636	0.61%
2023/07/18	11	40.12	4.3	40.88	39.50	6.7	1,529	0.44%
2023/07/17	0	0.00	4	37.85	37.85	-4	1,279	-0.31%
2023/07/14	31	34.03	32	33.59	34.45	-1	1,259	-0.08%
2023/07/13	1	33.25	2	33.05	32.90	-1	1,196	-0.08%
2023/07/12	1	32.70	10	33.20	32.65	-9	1,158	-0.78%
2023/07/11	2	32.63	12	32.79	32.90	-10	1,146	-0.87%
2023/07/10	8	32.16	7	32.06	32.40	1	1,164	0.09%
2023/07/07	2	31.18	9	31.18	31.15	-7	1,121	-0.62%
2023/07/05	1	31.80	0.1	31.95	31.75	0.9	1,089	0.08%
2023/07/04	1	31.20	2	31.78	32.25	-1	1,076	-0.09%
2023/07/03	5	31.68	17	30.79	31.00	-12	1,015	-1.18%
2023/06/30	2	29.20	0	0.00	29.20	2	895	0.22%
2023/06/29	1.1	28.70	10	28.57	28.35	-9	889	-1.01%
2023/06/28	3.1	27.70	4	28.05	27.85	-1	879	-0.11%
2023/06/27	6	27.10	6	26.75	26.65	0	887	0.00%
2023/06/26	1	27.75	0	0.00	27.40	1	897	0.11%
2023/06/16	1	28.20	0.2	28.50	28.00	0.8	1,018	0.07%
2023/06/15	0	0.00	5	28.40	28.30	-5	1,014	-0.49%
2023/06/13	0	0.00	18	29.42	28.55	-18	1,002	-1.80%
2023/06/12	8	28.42	1	28.90	28.85	7	982	0.71%
2023/06/09	4	29.30	3	30.00	29.20	1	970	0.10%
2023/06/08	3	30.00	9	29.96	29.75	-6	956	-0.63%
2023/06/07	3	29.40	9	29.76	29.50	-6	929	-0.65%
2023/06/06	0	0.00	4	28.85	29.30	-4	915	-0.44%
2023/06/01	3	27.50	0	0.00	28.05	3	879	0.34%
2023/05/31	3	27.75	0	0.00	27.80	3	872	0.34%
2023/05/30	8	27.24	0	0.00	27.30	8	860	0.93%
2023/05/29	3	26.90	9	27.30	27.00	-6	847	-0.71%
2023/05/26	4	26.41	9	26.66	26.30	-5	836	-0.60%
2023/05/25	0	0.00	5	27.20	26.70	-5	828	-0.60%
2023/05/23	7	27.94	0	0.00	28.05	7	807	0.87%
2023/05/22	5	28.36	2	27.68	28.45	3	791	0.38%
2023/05/19	1	26.35	9	27.18	26.60	-8	755	-1.06%
2023/05/18	1	27.25	26	27.18	26.85	-25	742	-3.37%
2023/05/17	13	27.02	18	27.07	26.75	-5	716	-0.70%
2023/05/16	0	0.00	1	25.85	25.60	-1	650	-0.15%
2023/05/15	1	25.35	8	25.20	25.50	-7	634	-1.10%
2023/05/12	1	24.40	0	0.00	24.55	1	623	0.16%
2023/05/11	3	24.87	0	0.00	24.65	3	620	0.48%
2023/05/10	1	24.50	2	24.98	25.25	-1	608	-0.16%
2023/05/05	2	24.40	0	0.00	24.15	2	579	0.35%
2023/05/02	2	23.80	0	0.00	23.40	2	564	0.35%
2023/04/28	0	0.00	6	23.28	23.30	-6	562	-1.07%
2023/04/27	1	23.35	0	0.00	22.95	1	561	0.18%
2023/04/26	1	22.70	5	23.32	23.30	-4	559	-0.72%
2023/04/25	12	23.07	8	22.90	22.90	4	554	0.72%
2023/04/24	0	0.00	2	23.95	23.95	-2	545	-0.37%
2023/04/21	1	23.75	3	24.30	23.70	-2	540	-0.37%
2023/04/20	6	25.42	0	0.00	24.75	6	528	1.14%
2023/04/18	4	25.49	0	0.00	25.45	4	498	0.80%
2023/04/17	2	25.45	3	25.10	25.50	-1	488	-0.20%
2023/04/14	3	24.40	1	25.00	25.00	2	469	0.43%
2023/04/13	4	25.40	3	25.27	24.80	1	457	0.22%
2023/04/11	0	0.00	1	23.40	23.70	-1	388	-0.26%
2023/04/10	39	23.58	0	0.00	23.30	39	380	10.26%
2023/04/07	1	23.90	3	23.80	24.00	-2	368	-0.54%
2023/04/06	6	23.23	0	0.00	23.15	6	346	1.73%
2023/03/31	6	23.23	0	0.00	23.45	6	340	1.76%
2023/03/30	64	23.09	0	0.00	23.35	64	336	19.04%
2023/03/29	28	23.05	0	0.00	22.95	28	316	8.85%
2023/03/28	84	23.19	0	0.00	23.10	84	311	26.97%
2023/03/27	82	23.39	0	0.00	23.25	82	294	27.87%
2023/03/24	16	23.41	13	23.47	23.65	3	273	1.10%
2023/03/23	2	22.55	7	22.81	22.85	-5	187	-2.67%
2023/03/22	3	21.00	0	0.00	20.80	3	138	2.16%
2023/02/23	5	20.45	0	0.00	20.50	5	170	2.93%
2022/12/09	0	0.00	2	20.80	20.85	-2	433	-0.46%
2022/12/05	12	21.85	0	0.00	21.70	12	436	2.75%
2022/12/01	30	21.82	0	0.00	21.55	30	430	6.96%
2022/11/30	12	21.20	0	0.00	21.20	12	404	2.97%
2022/11/25	2	20.85	0	0.00	20.60	2	410	0.49%
2022/11/24	4	20.60	0	0.00	20.60	4	408	0.98%
2022/11/22	7	20.50	0	0.00	20.55	7	415	1.68%
2022/11/11	17	20.71	0	0.00	20.50	17	486	3.49%
2022/11/10	7	21.60	0	0.00	21.35	7	489	1.43%
2022/11/09	0	0.00	1	21.75	21.75	-1	507	-0.20%
2022/11/07	27	20.49	0	0.00	19.85	27	517	5.22%
2022/10/19	0	0.00	1	19.55	19.55	-1	477	-0.21%
2022/09/28	1	17.75	0	0.00	17.75	1	478	0.21%
2022/08/26	1	22.00	0	0.00	22.00	1	421	0.24%
2022/08/19	0	0.00	1	22.25	22.05	-1	392	-0.25%
2022/08/18	0	0.00	1	22.90	22.40	-1	377	-0.27%
2022/08/17	1	21.95	1	21.90	22.15	0	334	0.00%
2022/08/16	7	22.75	13	22.62	22.50	-6	306	-1.96%
2022/08/15	0	0.00	1	22.60	22.60	-1	216	-0.46%
2022/08/12	0	0.00	1	20.55	20.55	-1	184	-0.54%
2022/08/08	0	0.00	15	18.33	18.70	-15	150	-9.96%
2022/08/02	3	18.85	0	0.00	18.70	3	151	1.97%
2022/07/20	2	19.70	0	0.00	19.45	2	145	1.38%
2022/06/22	0	0.00	5	17.95	18.15	-5	143	-3.48%
2022/06/06	0	0.00	3	20.40	20.75	-3	160	-1.87%
2022/04/07	1	20.85	0	0.00	21.00	1	358	0.28%
2022/03/29	0	0.00	2	21.75	21.90	-2	580	-0.34%
2022/03/25	2	22.30	0	0.00	22.35	2	793	0.25%
2022/03/18	0	0.00	1	21.95	21.90	-1	928	-0.11%
2022/03/07	1	21.05	0	0.00	21.05	1	1,041	0.10%
2022/02/24	1	22.75	0	0.00	22.70	1	1,063	0.09%
2022/02/14	0	0.00	1	23.45	23.40	-1	1,213	-0.08%
2022/02/10	1	24.75	0	0.00	24.80	1	1,212	0.08%
2022/01/21	2	24.53	0	0.00	24.05	2	1,221	0.16%
2022/01/20	1	24.35	0	0.00	24.65	1	1,241	0.08%
2022/01/19	2	24.05	0	0.00	24.35	2	1,274	0.16%
2022/01/14	2	23.55	0	0.00	23.15	2	1,270	0.16%
2022/01/13	2	23.65	0	0.00	23.70	2	1,259	0.16%
2022/01/12	3	24.10	0	0.00	24.00	3	1,252	0.24%
2022/01/07	30	25.10	2	25.55	24.95	28	1,230	2.28%
2022/01/06	0	0.00	3	26.17	25.95	-3	1,211	-0.25%
2022/01/05	15	26.55	4	26.38	26.15	11	1,201	0.92%
2022/01/04	2	26.60	1	26.70	26.55	1	1,190	0.08%
2022/01/03	0	0.00	1	27.35	26.95	-1	1,173	-0.09%
2021/12/30	6	27.28	3	27.23	27.15	3	1,164	0.26%
2021/12/29	16	28.47	6	28.18	27.80	10	1,144	0.87%
2021/12/28	20	28.04	31	28.05	28.70	-11	1,051	-1.05%
2021/12/27	2	28.00	3	28.13	27.85	-1	1,024	-0.10%
2021/12/24	10	28.02	5	27.86	27.65	5	1,014	0.49%
2021/12/23	7	28.43	3	28.43	28.30	4	987	0.41%
2021/12/22	20	28.81	26	28.87	29.10	-6	934	-0.64%
2021/12/21	3	28.13	3	28.20	28.75	0	780	0.00%
2021/12/17	3	26.48	2	26.25	26.30	1	713	0.14%
2021/12/16	8	27.25	0	0.00	27.10	8	694	1.15%
2021/12/15	2	26.15	8	27.01	27.55	-6	665	-0.90%
2021/12/14	5	26.53	1	26.50	26.15	4	626	0.64%
2021/12/13	1	27.40	1	28.10	27.40	0	586	0.00%
2021/12/10	1	25.85	1	25.70	25.80	0	501	0.00%
2021/12/09	1	24.60	1	24.65	24.75	0	476	0.00%
2021/12/03	1	24.40	0	0.00	24.40	1	478	0.21%
2021/12/02	6	24.26	1	24.00	24.05	5	476	1.05%
2021/11/29	5	23.50	0	0.00	24.40	5	468	1.07%
2021/11/26	4	23.90	0	0.00	23.90	4	462	0.87%
2021/11/23	3	24.90	8	24.69	24.70	-5	445	-1.12%
2021/11/22	4	25.43	1	25.35	25.40	3	432	0.69%
2021/11/19	0	0.00	4	25.08	24.90	-4	418	-0.96%
2021/11/18	19	24.89	13	24.91	24.65	6	404	1.48%
2021/11/17	6	24.67	6	24.48	24.75	0	373	0.00%
2021/11/16	6	24.34	3	24.37	24.25	3	356	0.84%
2021/11/15	2	23.85	15	23.38	23.80	-13	334	-3.88%
2021/11/12	5	22.84	0	0.00	22.55	5	310	1.61%
2021/11/08	1	22.15	0	0.00	22.20	1	318	0.31%
2021/11/05	0	0.00	1	23.25	22.45	-1	326	-0.31%
2021/11/02	1	21.90	1	22.70	21.85	0	568	0.00%
2021/10/29	2	22.05	0	0.00	21.75	2	757	0.26%
2021/10/28	6	22.91	23	23.05	22.30	-17	752	-2.26%
2021/10/27	51	23.45	38	23.51	23.90	13	728	1.78%
2021/10/08	1	20.50	1	20.80	20.30	0	804	0.00%
2021/10/07	0	0.00	1	20.65	20.45	-1	811	-0.12%
2021/09/28	6	21.39	0	0.00	21.35	6	870	0.69%
2021/09/22	0	0.00	1	21.05	21.00	-1	889	-0.11%
2021/09/14	9	22.00	0	0.00	22.00	9	905	0.99%
2021/09/13	1	22.35	1	22.65	21.95	0	909	0.00%
2021/09/10	0	0.00	2	21.65	21.90	-2	913	-0.22%
2021/08/30	0	0.00	1	21.20	21.20	-1	1,050	-0.10%
2021/08/19	1	20.60	0	0.00	20.15	1	1,081	0.09%
2021/08/16	1	20.80	0	0.00	20.90	1	1,077	0.09%
2021/08/13	1	21.05	0	0.00	21.25	1	1,077	0.09%
2021/08/11	1	22.45	2	22.65	22.40	-1	1,079	-0.09%
2021/08/10	2	23.23	0	0.00	23.35	2	1,083	0.18%
2021/08/09	5	25.07	9	24.96	24.05	-4	1,083	-0.37%
2021/08/06	9	24.93	0	0.00	24.60	9	928	0.97%
2021/08/05	4	26.15	5	26.19	27.25	-1	901	-0.11%
2021/08/04	8	25.16	21	25.21	25.30	-13	814	-1.60%
2021/07/21	6	22.75	5	23.10	22.55	1	943	0.11%
2021/07/16	3	23.40	0	0.00	23.45	3	1,136	0.26%
2021/07/13	1	23.20	0	0.00	23.15	1	1,641	0.06%
2021/07/09	0	0.00	2	23.50	23.55	-2	1,639	-0.12%
2021/07/05	0	0.00	1	23.75	23.95	-1	1,846	-0.05%
2021/06/22	1	22.75	1	23.25	22.75	0	1,951	0.00%
2021/06/18	8	24.69	0	0.00	24.35	8	2,003	0.40%
2021/06/11	0	0.00	17	24.65	25.15	-17	2,031	-0.84%
2021/06/04	6	23.85	1	23.75	23.50	5	1,995	0.25%
2021/05/26	1	22.45	0	0.00	22.35	1	1,998	0.05%
2021/05/25	1	22.35	0	0.00	22.50	1	2,002	0.05%
2021/05/24	5	22.05	15	22.15	22.30	-10	2,010	-0.50%
2021/05/19	10	20.90	0	0.00	21.40	10	2,033	0.49%
2021/05/18	2	20.50	2	20.45	20.75	0	2,039	0.00%
2021/05/17	0	0.00	1	20.30	18.90	-1	2,048	-0.05%
2021/05/14	0	0.00	1	21.00	20.60	-1	2,040	-0.05%
2021/05/13	3	20.30	1	21.10	20.40	2	2,028	0.10%
2021/05/12	7	23.04	3	22.30	22.30	4	1,996	0.20%
2021/05/11	5.5	25.12	11	24.84	24.75	-5.5	1,981	-0.28%
2021/05/10	1	27.65	1	28.10	27.40	0	1,963	0.00%
2021/05/06	2	28.30	0	0.00	27.55	2	1,966	0.10%
2021/05/05	1	28.30	4	28.28	27.90	-3	1,969	-0.15%
2021/05/04	0	0.00	10	27.78	27.80	-10	1,970	-0.51%
2021/04/28	1	31.50	4	31.31	31.70	-3	1,979	-0.15%
2021/04/27	3	31.12	2	30.80	32.20	1	1,980	0.05%
2021/04/26	5	31.99	3	31.50	31.25	2	1,932	0.10%
2021/04/23	2	31.80	1	32.00	31.50	1	1,938	0.05%
2021/04/22	20	33.68	4	34.31	32.25	16	1,940	0.82%
2021/04/21	8	34.08	45	34.26	34.50	-37	1,770	-2.09%
2021/04/20	2	31.28	9	31.09	31.45	-7	1,336	-0.52%
2021/04/19	0	0.00	1	29.20	29.50	-1	1,291	-0.08%
2021/04/14	1	27.50	2	28.10	28.30	-1	1,296	-0.08%
2021/04/13	1	29.75	1	29.05	28.75	0	1,306	0.00%
2021/04/12	9	30.14	11	30.64	30.20	-2	1,326	-0.15%
2021/04/09	20	31.23	15.1	30.50	30.55	4.9	1,314	0.37%
2021/04/08	7	29.49	1	29.50	29.55	6	1,147	0.52%
2021/04/07	0	0.00	13	28.73	28.85	-13	1,125	-1.16%
2021/04/06	0	0.00	3	27.52	27.75	-3	1,112	-0.27%
2021/04/01	0	0.00	1	27.10	26.85	-1	1,193	-0.08%
2021/03/31	10	26.83	10	27.03	27.00	0	1,200	0.00%
2021/03/30	0	0.00	3	26.73	26.65	-3	1,188	-0.25%
2021/03/29	1	26.25	9	26.32	26.30	-8	1,190	-0.67%
2021/03/26	2.1	26.51	5	26.57	26.55	-2.9	1,192	-0.24%
2021/03/25	1	26.80	1	27.15	26.70	0	1,194	0.00%
2021/03/24	11	27.15	10	27.20	26.80	1	1,209	0.08%
2021/03/23	1	28.70	10	29.04	28.90	-9	1,169	-0.77%
2021/03/22	0	0.00	6	29.22	29.10	-6	1,171	-0.51%
2021/03/19	1	28.95	8	28.84	28.95	-7	1,234	-0.57%
2021/03/18	10	28.70	18	28.87	28.65	-8	1,274	-0.63%
2021/03/17	2	28.23	2	29.28	28.20	0	1,370	0.00%
2021/03/16	4	28.35	7	28.12	28.95	-3	1,366	-0.22%
2021/03/15	2	27.80	0	0.00	27.70	2	1,361	0.15%
2021/03/11	7	27.68	0	0.00	27.60	7	1,424	0.49%
2021/03/09	2	27.43	0	0.00	27.50	2	1,489	0.13%
2021/03/08	3	28.45	0	0.00	27.95	3	1,499	0.20%
2021/03/04	2	28.63	0	0.00	28.30	2	1,541	0.13%
2021/02/24	5	28.54	0	0.00	28.35	5	1,693	0.30%
2021/02/22	0	0.00	1	29.15	28.90	-1	1,747	-0.06%
2021/02/17	2	27.93	2	28.28	27.85	0	2,286	0.00%
2021/02/04	0	0.00	2	26.70	26.50	-2	2,321	-0.09%
2021/02/02	0	0.00	3	26.40	27.15	-3	2,433	-0.12%
2021/02/01	2	25.68	1	25.45	25.65	1	2,536	0.04%
2021/01/29	3	27.08	4	26.98	26.50	-1	2,543	-0.04%
2021/01/28	1	27.35	0	0.00	27.45	1	2,546	0.04%
2021/01/27	0	0.00	3	27.80	28.00	-3	2,560	-0.12%
2021/01/25	0	0.00	2	27.30	27.50	-2	2,584	-0.08%
2021/01/22	1	27.70	0	0.00	27.65	1	2,586	0.04%
2021/01/21	1	27.45	0	0.00	27.70	1	2,556	0.04%
2021/01/20	1	28.05	4	27.75	27.95	-3	2,568	-0.12%
2021/01/19	0	0.00	2	29.05	28.75	-2	2,645	-0.08%
2021/01/18	8	28.33	3	29.02	29.05	5	2,720	0.18%
2021/01/15	5	28.48	5	28.60	27.95	0	2,691	0.00%
2021/01/14	19	29.11	16	29.22	29.30	3	2,665	0.11%
2021/01/12	1	28.25	0	0.00	27.45	1	2,633	0.04%
2021/01/11	2	28.38	0	0.00	28.35	2	2,626	0.08%
2021/01/08	1	27.70	0	0.00	27.80	1	2,625	0.04%
2021/01/06	2	28.70	0	0.00	28.25	2	2,677	0.07%
2021/01/05	0	0.00	1	29.30	29.40	-1	2,670	-0.04%
2021/01/04	10	28.25	0	0.00	28.25	10	2,649	0.38%
2020/12/28	0	0.00	2	28.55	28.75	-2	2,654	-0.08%
2020/12/23	0	0.00	1	28.20	27.70	-1	2,569	-0.04%
2020/12/22	2	27.25	1	28.20	27.10	1	2,613	0.04%
2020/12/18	0	0.00	15	28.85	28.35	-15	2,651	-0.57%
2020/12/16	1	28.00	0	0.00	27.80	1	2,826	0.04%
2020/12/15	18	28.10	0	0.00	27.75	18	2,943	0.61%
2020/12/14	1	29.60	0	0.00	29.40	1	2,881	0.03%
2020/12/11	22	29.99	2	29.65	29.60	20	2,839	0.70%
2020/12/09	0	0.00	6	33.68	33.75	-6	2,738	-0.22%
2020/12/08	0	0.00	4	33.03	33.00	-4	2,755	-0.15%
2020/12/07	24	33.29	0	0.00	32.60	24	2,761	0.87%
2020/12/04	1	34.50	0	0.00	34.00	1	2,731	0.04%
2020/12/03	14	34.64	12	34.67	34.45	2	2,722	0.07%
2020/12/02	1	34.05	12	34.11	33.95	-11	2,707	-0.41%
2020/12/01	5	33.80	5	34.13	34.00	0	2,719	0.00%
2020/11/30	15	34.84	1	34.20	34.20	14	2,736	0.51%
2020/11/27	17	34.33	22	34.75	34.75	-5	2,773	-0.18%
2020/11/26	8	34.46	6	34.86	34.15	2	2,808	0.07%
2020/11/25	16	34.49	17	34.44	33.95	-1	2,799	-0.04%
2020/11/24	3	34.03	10	34.65	34.05	-7	2,834	-0.25%
2020/11/23	11	34.20	14	34.39	34.40	-3	2,887	-0.10%
2020/11/20	3	33.98	2	33.63	33.50	1	3,061	0.03%
2020/11/19	19	33.92	3	33.80	33.70	16	3,179	0.50%
2020/11/18	15	34.56	29	34.66	34.75	-14	3,162	-0.44%
2020/11/17	43	35.25	30	34.81	35.00	13	3,158	0.41%
2020/11/16	7	34.11	42	34.20	36.05	-35	2,932	-1.19%
2020/11/13	2	31.75	3	32.77	32.80	-1	2,941	-0.03%
2020/11/12	1	31.85	0	0.00	32.10	1	3,151	0.03%
2020/11/11	16	32.84	1	33.05	32.45	15	3,246	0.46%
2020/11/10	14	32.48	6	32.85	33.15	8	3,265	0.25%
2020/11/09	9	32.49	13	32.97	32.30	-4	3,235	-0.12%
2020/11/06	5	31.72	8	32.09	31.50	-3	3,131	-0.10%
2020/11/05	11	32.25	0	0.00	31.95	11	3,150	0.35%
2020/11/04	5	32.42	5	32.70	32.80	0	3,376	0.00%
2020/11/03	1	31.85	14	32.26	32.20	-13	3,385	-0.38%
2020/11/02	2	30.85	7	30.86	30.80	-5	3,418	-0.15%
2020/10/30	11	31.64	10	31.04	30.85	1	3,427	0.03%
2020/10/29	7	31.07	2	31.73	31.50	5	3,442	0.15%
2020/10/28	7	32.15	6	31.78	31.60	1	3,430	0.03%
2020/10/27	17	32.79	11	33.10	32.35	6	3,429	0.17%
2020/10/26	2	31.95	16	33.38	33.50	-14	3,507	-0.40%
2020/10/23	5	32.00	0	0.00	31.80	5	3,451	0.14%
2020/10/22	4	31.78	4	32.00	31.60	0	3,478	0.00%
2020/10/21	5	31.69	5	32.25	31.95	0	3,505	0.00%
2020/10/20	5	31.75	2	31.85	31.40	3	3,507	0.09%
2020/10/16	2	31.00	0	0.00	30.55	2	3,520	0.06%
2020/10/15	1	31.80	6	32.03	31.85	-5	3,520	-0.14%
2020/10/14	14	32.61	13	33.17	32.25	1	3,521	0.03%
2020/10/13	10	31.95	3	31.92	31.85	7	3,502	0.20%
2020/10/12	12	31.95	12	31.72	31.40	0	3,542	0.00%
2020/10/08	1	31.65	7	31.70	31.50	-6	3,538	-0.17%
2020/10/07	7	31.07	0	0.00	31.00	7	3,554	0.20%
2020/10/06	3	30.50	2	30.78	30.90	1	3,603	0.03%
2020/10/05	0	0.00	2	30.03	30.25	-2	3,607	-0.06%
2020/09/30	1	29.50	0	0.00	29.50	1	3,639	0.03%
2020/09/28	1	29.40	8	29.53	29.55	-7	3,763	-0.19%
2020/09/25	11	28.85	9	29.28	28.70	2	3,782	0.05%
2020/09/24	4	30.56	9	30.45	30.40	-5	3,777	-0.13%
2020/09/23	0	0.00	8	31.99	31.70	-8	3,782	-0.21%
2020/09/22	18	32.78	83	33.02	31.60	-65	3,749	-1.73%
2020/09/21	17	33.06	12	33.38	33.15	5	3,647	0.14%
2020/09/18	4	32.89	22	31.85	33.70	-18	3,539	-0.51%
2020/09/17	10	31.00	2	30.80	30.75	8	3,403	0.24%
2020/09/16	5	30.30	9	30.67	30.30	-4	3,388	-0.12%
2020/09/15	5	30.41	3	31.18	30.20	2	3,370	0.06%
2020/09/14	1	31.20	4	31.03	31.00	-3	3,350	-0.09%
2020/09/11	8	31.01	0	0.00	30.55	8	3,333	0.24%
2020/09/10	12	31.62	0	0.00	30.85	12	3,298	0.36%
2020/09/09	9	30.32	11	30.65	31.30	-2	3,278	-0.06%
2020/09/08	8	30.63	7	30.87	30.40	1	3,255	0.03%
2020/09/07	11	31.11	10	31.52	30.85	1	3,235	0.03%
2020/09/04	5	31.72	20	31.91	31.85	-15	3,208	-0.47%
2020/09/03	12	32.65	3	33.45	32.65	9	3,179	0.28%
2020/09/02	20	32.95	1	33.35	32.70	19	3,143	0.60%
2020/09/01	7	33.11	13	33.88	32.85	-6	3,086	-0.19%
2020/08/31	9	32.56	5	32.49	32.50	4	3,033	0.13%
2020/08/28	3	32.77	10	33.09	33.10	-7	2,995	-0.23%
2020/08/27	32	33.10	4	32.95	32.55	28	2,950	0.95%
2020/08/26	24	33.55	19	33.58	34.00	5	2,868	0.17%
2020/08/25	13	30.67	25	31.71	32.90	-12	2,658	-0.45%
2020/08/24	0	0.00	1	29.90	29.95	-1	2,505	-0.04%
2020/08/21	78	29.83	0	0.00	30.20	78	2,477	3.15%
2020/08/20	24	30.45	8	30.21	29.25	16	2,431	0.66%
2020/08/19	33	33.88	5	33.65	32.25	28	2,317	1.21%
2020/08/18	26	31.96	7	33.26	33.70	19	2,117	0.90%
2020/08/17	7	30.31	9	31.45	31.45	-2	1,874	-0.11%
2020/08/14	0	0.00	14	28.57	28.60	-14	1,746	-0.80%
2020/08/13	8	26.26	5	26.60	26.00	3	1,648	0.18%
2020/08/12	4	26.25	19	26.31	26.50	-15	1,636	-0.92%
2020/08/11	6	25.72	12	26.78	26.05	-6	1,635	-0.37%
2020/08/10	28	26.59	27	26.95	26.30	1	1,598	0.06%
2020/08/07	8	28.29	6	28.47	28.50	2	1,362	0.15%
2020/08/06	0	0.00	27	28.23	29.45	-27	1,329	-2.03%
2020/08/05	16	27.33	6	27.18	27.05	10	1,289	0.78%
2020/08/04	5	26.50	5	27.10	26.80	0	1,279	0.00%
2020/08/03	1	25.95	0	0.00	26.05	1	1,261	0.08%
2020/07/31	0	0.00	1	26.40	26.35	-1	1,243	-0.08%
2020/07/30	32	27.68	8	28.51	26.35	24	1,220	1.97%
2020/07/29	1	24.90	13	27.05	27.55	-12	1,040	-1.15%
2020/07/28	8	26.08	1	26.50	25.05	7	996	0.70%
2020/07/27	5	25.75	11	26.30	25.90	-6	964	-0.62%
2020/07/24	1	24.65	1	25.50	25.55	0	929	0.00%
2020/07/23	5	25.90	1	26.10	25.45	4	909	0.44%
2020/07/22	5	25.55	6	25.74	25.45	-1	895	-0.11%
2020/07/21	1	25.05	1	25.90	25.05	0	880	0.00%
2020/07/17	2	25.63	1	26.20	24.80	1	847	0.12%
2020/07/16	6	25.63	7	26.05	26.55	-1	811	-0.12%
2020/07/15	9	25.14	6	25.42	25.00	3	750	0.40%
2020/07/14	0	0.00	4	24.74	25.65	-4	729	-0.55%
2020/07/13	4	25.53	7	25.39	25.85	-3	695	-0.43%
2020/07/10	6	24.19	1	25.70	23.50	5	636	0.79%
2020/07/09	1	25.50	2	26.60	25.15	-1	604	-0.17%
2020/07/08	0	0.00	69	26.31	26.30	-69	568	-12.14%
2020/07/07	5	23.00	8	23.88	25.00	-3	496	-0.60%
2020/07/06	5	22.55	13	22.94	23.35	-8	424	-1.88%
2020/07/03	1	21.10	5	21.41	21.25	-4	387	-1.03%
2020/07/02	0	0.00	29	20.06	20.50	-29	340	-8.50%
2020/07/01	0	0.00	1	18.95	18.65	-1	303	-0.33%
2020/06/19	5	18.20	6	18.55	18.10	-1	288	-0.35%
2020/06/16	0	0.00	1	17.95	18.00	-1	278	-0.36%
2020/06/12	2	16.70	0	0.00	17.50	2	282	0.71%
2020/06/11	3	17.67	0	0.00	17.65	3	283	1.06%
2020/06/10	2	18.13	0	0.00	18.15	2	286	0.70%
2020/06/05	15	19.07	7	19.41	18.95	8	289	2.77%
2020/06/04	10	18.00	10	18.10	18.05	0	279	0.00%
2020/06/03	5	18.31	13	18.37	17.80	-8	276	-2.90%
2020/06/01	0	0.00	2	17.90	17.80	-2	247	-0.81%
2020/05/29	5	17.80	0	0.00	17.55	5	247	2.02%
2020/05/28	1	17.70	0	0.00	17.45	1	247	0.40%
2020/05/27	9	18.24	0	0.00	18.30	9	248	3.62%
2020/05/26	2	17.70	8	17.73	18.60	-6	253	-2.37%
2020/05/25	7	17.50	0	0.00	17.40	7	250	2.80%
2020/05/18	1	17.85	1	18.30	17.65	0	337	0.00%
2020/05/11	0	0.00	4	17.13	17.15	-4	288	-1.39%
2020/05/08	6	14.70	15	15.24	15.60	-9	277	-3.24%
2020/04/29	0	0.00	8	14.49	14.35	-8	263	-3.03%
2020/04/13	2	13.70	0	0.00	13.60	2	254	0.78%
2020/04/10	0	0.00	5	13.74	14.10	-5	250	-2.00%
2020/04/08	0	0.00	4	12.78	12.80	-4	248	-1.61%
2020/03/23	1	10.80	0	0.00	10.80	1	241	0.41%
2020/03/19	2	10.85	0	0.00	10.85	2	238	0.84%
2020/03/18	0	0.00	2	11.95	12.05	-2	234	-0.85%
2020/03/17	5	11.90	0	0.00	11.90	5	230	2.17%
2020/03/16	5	11.90	0	0.00	13.20	5	226	2.21%
2020/03/13	5	13.00	0	0.00	13.20	5	219	2.28%
2020/03/12	12	14.45	0	0.00	14.40	12	211	5.68%
2020/03/03	0	0.00	3	17.55	17.10	-3	194	-1.54%
2020/03/02	5	17.45	0	0.00	17.15	5	192	2.59%
2020/02/27	5	17.74	4	18.15	17.20	1	189	0.53%
2020/02/25	3	17.85	3	18.00	17.60	0	175	0.00%
2020/02/21	0	0.00	5	18.35	18.20	-5	163	-3.06%
2020/02/20	0	0.00	5	17.76	17.85	-5	133	-3.73%
2020/02/07	0	0.00	9	14.80	14.60	-9	88	-10.19%
2020/02/06	0	0.00	5	15.00	15.00	-5	89	-5.57%
2020/02/05	0	0.00	1	14.85	14.80	-1	88	-1.13%
2020/01/31	2	15.00	0	0.00	15.55	2	88	2.27%
2020/01/30	1	16.50	1	15.75	15.75	0	87	0.00%
2020/01/07	1	17.50	0	0.00	17.60	1	87	1.15%
2019/12/27	5	18.25	2	18.20	18.25	3	82	3.66%
2019/12/26	1	17.85	0	0.00	17.90	1	79	1.25%
2019/12/02	0	0.00	7	18.00	17.95	-7	104	-6.71%
2019/11/29	0	0.00	8	18.26	18.25	-8	112	-7.13%
2019/11/15	5	17.90	0	0.00	17.75	5	213	2.35%
2019/11/12	2	18.03	0	0.00	17.95	2	214	0.93%
2019/11/11	4	18.59	0	0.00	18.25	4	212	1.89%
2019/10/22	3	19.60	0	0.00	19.55	3	213	1.40%
2019/10/21	2	19.85	0	0.00	19.85	2	213	0.93%
2019/10/15	1	19.80	0	0.00	19.85	1	220	0.45%
2019/10/03	1	19.80	0	0.00	19.95	1	235	0.42%
2019/09/25	5	20.30	0	0.00	20.00	5	237	2.11%
2019/09/24	3	20.05	0	0.00	20.05	3	231	1.30%
2019/09/20	5	20.30	5	20.10	20.10	0	228	0.00%
2019/09/16	7	20.14	0	0.00	20.25	7	225	3.11%
2019/09/04	0	0.00	5	21.19	20.80	-5	221	-2.26%
2019/09/03	6	20.97	0	0.00	21.00	6	219	2.74%
2019/09/02	0	0.00	8	21.31	21.45	-8	211	-3.78%
2019/08/22	4	20.40	0	0.00	20.25	4	111	3.58%
2019/08/19	4	20.40	0	0.00	20.40	4	110	3.63%
2019/08/06	1	19.50	0	0.00	20.00	1	117	0.85%
2019/08/02	2	20.60	0	0.00	20.20	2	119	1.68%
2019/07/25	1	20.80	0	0.00	21.10	1	118	0.85%
2019/07/23	2	21.45	1	22.10	21.30	1	119	0.83%
2019/07/22	0	0.00	2	21.83	21.80	-2	119	-1.67%
2019/07/19	4	22.09	0	0.00	21.80	4	119	3.35%
2019/07/18	4	21.83	3	22.03	21.75	1	119	0.84%
2019/07/12	2	20.60	2	20.80	20.90	0	118	0.00%
2019/07/01	1	20.00	0	0.00	19.75	1	154	0.65%
2019/06/27	1	19.40	0	0.00	20.00	1	162	0.62%
2019/06/24	1	19.80	0	0.00	20.05	1	177	0.56%
2019/06/21	2	19.93	1	20.05	19.80	1	180	0.56%
2019/06/18	2	20.03	0	0.00	20.05	2	202	0.99%
2019/06/17	2	20.15	0	0.00	20.30	2	207	0.97%
2019/06/12	15	20.35	15	20.62	20.50	0	251	0.00%
2019/05/31	4	20.90	4	21.10	20.95	0	414	0.00%
2019/05/20	2	19.45	0	0.00	19.60	2	478	0.42%
2019/05/17	1	19.80	0	0.00	20.00	1	477	0.21%
2019/05/15	7	20.70	7	20.93	20.75	0	480	0.00%
2019/05/09	4	20.28	0	0.00	20.00	4	476	0.84%
2019/05/08	2	20.90	0	0.00	20.95	2	473	0.42%
2019/04/30	1	21.45	0	0.00	21.40	1	475	0.21%
2019/04/29	1	21.90	0	0.00	21.65	1	476	0.21%
2019/04/26	1	22.35	0	0.00	22.30	1	474	0.21%
2019/04/25	0	0.00	5	22.65	22.55	-5	473	-1.06%
2019/04/24	1	22.60	0	0.00	22.65	1	474	0.21%
2019/04/18	1	22.60	0	0.00	22.50	1	471	0.21%
2019/04/17	0	0.00	4	23.41	23.45	-4	472	-0.85%
2019/04/16	5	22.96	0	0.00	22.95	5	466	1.07%
2019/04/10	1	22.80	0	0.00	23.00	1	463	0.22%
2019/04/09	1	23.50	0	0.00	23.30	1	459	0.22%
2019/04/08	0	0.00	1	24.10	24.10	-1	444	-0.23%
2019/04/02	1	23.20	0	0.00	23.55	1	441	0.23%
2019/03/29	2	23.00	0	0.00	23.45	2	435	0.46%
2019/03/28	1	23.95	0	0.00	23.60	1	429	0.23%
2019/03/27	0	0.00	1	24.30	23.95	-1	428	-0.23%
2019/03/25	2	23.60	0	0.00	23.50	2	435	0.46%
2019/03/22	4	24.50	9	24.74	24.50	-5	431	-1.16%
2019/03/21	9	25.41	0	0.00	25.20	9	429	2.10%
2019/03/19	8	25.51	1	26.20	24.85	7	450	1.55%
2019/03/18	4	25.78	0	0.00	25.70	4	438	0.91%
2019/03/15	6	26.29	6	25.65	26.10	0	427	0.00%
2019/03/13	1	24.60	10	25.36	26.10	-9	396	-2.27%
2019/03/12	3	23.35	7	23.71	24.00	-4	303	-1.32%
2019/03/08	1	22.20	0	0.00	22.50	1	283	0.35%
2019/03/04	6	23.25	0	0.00	23.10	6	321	1.87%
2019/02/27	1	22.80	0	0.00	22.85	1	318	0.31%
2019/02/26	2	22.95	8	23.23	23.05	-6	313	-1.91%
2019/02/25	0	0.00	3	22.60	22.50	-3	291	-1.03%
2019/02/22	1	22.50	0	0.00	22.75	1	291	0.34%
2019/02/21	12	22.60	10	22.72	22.80	2	290	0.69%
2019/02/20	0	0.00	3	22.75	22.40	-3	281	-1.06%
2019/02/19	3	22.20	16	22.03	22.20	-13	283	-4.59%
2019/02/18	0	0.00	2	21.75	21.80	-2	282	-0.71%
2019/02/15	2	21.45	0	0.00	21.65	2	286	0.70%
2019/02/14	2	22.20	9	22.13	21.85	-7	285	-2.45%
2019/02/13	6	22.00	0	0.00	22.00	6	286	2.10%
2019/01/23	0	0.00	5	21.34	21.00	-5	293	-1.70%
2019/01/15	1	20.30	0	0.00	20.75	1	308	0.32%
2019/01/10	0	0.00	1	21.00	20.60	-1	353	-0.28%
2019/01/09	5	21.10	3	20.90	20.80	2	358	0.56%
2019/01/08	1	20.60	0	0.00	20.40	1	358	0.28%
2019/01/07	0	0.00	1	20.65	20.40	-1	366	-0.27%
2019/01/04	1	20.00	1	20.30	20.15	0	373	0.00%
2019/01/02	1	20.80	0	0.00	20.45	1	409	0.24%
2018/12/28	2	20.60	0	0.00	20.60	2	415	0.48%
2018/12/26	3	20.95	1	20.85	20.50	2	443	0.45%
2018/12/24	2	21.35	0	0.00	21.40	2	459	0.44%
2018/12/22	0	0.00	1	21.10	21.00	-1	501	-0.20%
2018/12/21	0	0.00	2	20.68	21.00	-2	579	-0.35%
2018/12/20	5	20.78	4	20.80	20.85	1	580	0.17%
2018/12/19	3	21.40	0	0.00	21.15	3	579	0.52%
2018/12/18	2	21.68	3	22.20	21.65	-1	575	-0.17%
2018/12/17	2	22.45	0	0.00	22.30	2	574	0.35%
2018/12/14	2	23.15	0	0.00	23.05	2	576	0.35%
2018/12/13	1	23.05	8	23.34	23.15	-7	577	-1.21%
2018/12/12	4	22.50	0	0.00	22.20	4	555	0.72%
2018/12/10	1	21.40	0	0.00	21.50	1	567	0.18%
2018/12/07	0	0.00	1	22.20	22.20	-1	573	-0.17%
2018/12/06	3	21.33	0	0.00	21.00	3	573	0.52%
2018/12/04	6	23.18	0	0.00	22.45	6	606	0.99%
2018/12/03	3	22.55	4	23.01	22.75	-1	625	-0.16%
2018/11/30	2	22.30	0	0.00	21.85	2	618	0.32%
2018/11/29	0	0.00	8	22.44	22.30	-8	615	-1.30%
2018/11/22	4	21.40	0	0.00	20.50	4	606	0.66%
2018/11/20	0	0.00	7	21.00	20.95	-7	610	-1.15%
2018/11/19	0	0.00	8	20.74	21.30	-8	628	-1.27%
2018/11/16	5	20.50	0	0.00	20.45	5	632	0.79%
2018/11/15	7	19.84	0	0.00	19.95	7	630	1.11%
2018/11/14	3	20.50	0	0.00	19.95	3	633	0.47%
2018/11/07	20	20.00	20	19.90	19.90	0	712	0.00%
2018/10/26	1	18.70	0	0.00	18.85	1	833	0.12%
2018/10/25	1	18.65	32	18.84	18.90	-31	839	-3.69%
2018/10/22	2	19.40	0	0.00	19.80	2	873	0.23%
2018/10/19	7	19.39	1	19.40	19.35	6	890	0.67%
2018/10/17	5	19.02	0	0.00	19.20	5	945	0.53%
2018/10/16	5	18.82	3	18.80	18.70	2	980	0.20%
2018/10/11	7	18.19	0	0.00	18.05	7	1,036	0.68%
2018/10/09	9	20.44	0	0.00	20.05	9	1,038	0.87%
2018/10/05	2	21.00	0	0.00	21.50	2	1,116	0.18%
2018/10/01	0	0.00	10	23.78	24.00	-10	1,705	-0.59%
2018/09/28	0	0.00	1	22.20	23.00	-1	1,772	-0.06%
2018/09/27	1	21.15	0	0.00	21.15	1	1,720	0.06%
2018/09/25	2	21.38	0	0.00	21.60	2	1,802	0.11%
2018/09/20	1	21.50	0	0.00	21.35	1	2,062	0.05%
2018/09/19	9	22.02	0	0.00	21.90	9	2,223	0.40%
2018/09/18	16	21.76	0	0.00	21.75	16	2,234	0.72%
2018/09/14	0	0.00	5	22.37	21.80	-5	2,277	-0.22%
2018/09/13	9	22.07	4	21.90	21.80	5	2,290	0.22%
2018/09/12	3	21.75	3	21.90	21.50	0	2,326	0.00%
2018/09/11	0	0.00	3	22.50	21.75	-3	2,428	-0.12%
2018/09/10	3	21.90	1	21.90	21.40	2	2,468	0.08%
2018/09/07	1	21.50	0	0.00	21.30	1	2,632	0.04%
2018/09/06	1	22.90	0	0.00	22.90	1	2,805	0.04%
2018/09/03	4	23.19	0	0.00	23.00	4	2,985	0.13%
2018/08/30	2	24.15	0	0.00	24.10	2	2,987	0.07%
2018/08/29	0	0.00	2	24.90	24.50	-2	3,001	-0.07%
2018/08/28	1	23.90	0	0.00	24.05	1	3,005	0.03%
2018/08/24	3	23.32	0	0.00	23.40	3	3,027	0.10%
2018/08/23	0	0.00	1	24.05	24.10	-1	3,049	-0.03%
2018/08/17	1	24.65	0	0.00	24.50	1	3,102	0.03%
2018/08/15	23	25.01	0	0.00	25.20	23	3,138	0.73%
2018/08/13	4	25.88	5	26.70	26.15	-1	3,154	-0.03%
2018/08/10	5	27.34	1	28.00	27.40	4	3,133	0.13%
2018/08/06	5	29.10	0	0.00	28.40	5	3,181	0.16%
2018/08/02	1	28.55	0	0.00	27.90	1	3,175	0.03%
2018/07/31	5	28.75	0	0.00	28.40	5	3,174	0.16%
2018/07/30	10	29.00	0	0.00	28.60	10	3,170	0.32%
2018/07/24	0	0.00	12	28.93	30.30	-12	3,101	-0.39%
2018/07/23	3	28.17	2	29.00	28.30	1	3,061	0.03%
2018/07/19	1	29.50	0	0.00	29.45	1	3,026	0.03%
2018/07/18	11	29.00	7	29.08	29.50	4	3,024	0.13%
2018/07/17	0	0.00	2	29.95	29.70	-2	3,032	-0.07%
2018/07/16	2	29.55	3	29.70	29.50	-1	3,014	-0.03%
2018/07/13	6	30.78	2	30.00	30.15	4	2,998	0.13%
2018/07/12	0	0.00	1	30.35	30.35	-1	2,958	-0.03%
2018/07/11	4	30.18	0	0.00	29.60	4	2,939	0.14%
2018/07/10	9	31.27	5	32.12	30.95	4	2,911	0.14%
2018/07/09	18	30.66	4	31.46	32.05	14	2,683	0.52%
2018/07/06	2	28.70	7	28.72	29.15	-5	2,548	-0.20%
2018/07/05	6	26.99	0	0.00	26.50	6	2,448	0.25%
2018/07/04	3	27.80	0	0.00	27.70	3	2,453	0.12%
2018/07/03	1	27.45	0	0.00	27.30	1	2,440	0.04%
2018/06/29	4	30.69	3	29.70	29.60	1	2,450	0.04%
2018/06/28	0	0.00	13	28.72	29.75	-13	2,263	-0.57%
2018/06/25	2	26.60	0	0.00	26.25	2	2,305	0.09%
2018/06/22	0	0.00	1	26.60	26.70	-1	2,504	-0.04%
2018/06/21	1	27.35	1	28.15	27.60	0	2,552	0.00%
2018/06/20	1	26.55	42	29.67	27.00	-41	2,593	-1.58%
2018/06/19	3	29.60	40	29.50	29.50	-37	2,588	-1.43%
2018/06/15	3	30.48	12	30.61	30.60	-9	2,669	-0.34%
2018/06/14	8	27.98	1	29.05	28.75	7	2,503	0.28%
2018/06/13	10	28.05	24	27.59	28.05	-14	2,319	-0.60%
2018/06/12	0	0.00	26	25.44	25.50	-26	2,199	-1.18%
2018/06/08	0	0.00	1	23.60	23.45	-1	2,135	-0.05%
2018/06/06	2	23.35	0	0.00	23.05	2	2,134	0.09%
2018/06/04	1	23.90	0	0.00	23.80	1	2,153	0.05%
2018/06/01	0	0.00	2	24.18	24.00	-2	2,137	-0.09%
2018/05/31	2	23.90	12	24.66	23.90	-10	2,127	-0.47%
2018/05/30	0	0.00	1	24.20	24.20	-1	2,103	-0.05%
2018/05/29	1	23.75	1	24.00	23.75	0	2,088	0.00%
2018/05/28	1	23.60	0	0.00	23.75	1	2,063	0.05%
2018/05/24	2	23.90	1	23.80	23.60	1	2,053	0.05%
2018/05/23	0	0.00	1	23.65	23.55	-1	2,004	-0.05%
2018/05/22	2	22.75	25	23.02	22.70	-23	1,985	-1.16%
2018/05/21	3	22.67	3	22.45	22.55	0	1,944	0.00%
2018/05/17	0	0.00	1	22.95	22.20	-1	1,948	-0.05%
2018/05/16	1	21.80	50	22.00	21.70	-49	1,918	-2.55%
2018/05/15	1	21.70	1	21.80	21.85	0	1,921	0.00%
2018/05/14	0	0.00	4	21.76	22.00	-4	1,944	-0.21%
2018/05/11	1	19.95	0	0.00	20.05	1	1,911	0.05%
2018/05/09	0	0.00	1	20.80	20.45	-1	1,899	-0.05%
2018/04/26	2	19.25	0	0.00	19.20	2	1,890	0.11%
2018/04/24	3	20.23	0	0.00	20.10	3	1,898	0.16%
2018/04/23	3	20.30	0	0.00	21.35	3	1,886	0.16%
2018/04/20	22	20.88	0	0.00	20.90	22	1,849	1.19%
2018/04/19	0	0.00	1	21.50	21.20	-1	1,844	-0.05%
2018/04/18	1	21.00	0	0.00	21.05	1	1,833	0.05%
2018/04/17	10	21.96	0	0.00	21.60	10	1,829	0.55%
2018/04/16	2	22.65	5	22.38	22.75	-3	1,827	-0.16%
2018/04/13	28	22.71	0	0.00	22.10	28	1,817	1.54%
2018/04/12	1	22.60	10	23.50	23.75	-9	1,821	-0.49%
2018/04/11	0	0.00	1	21.85	21.60	-1	1,939	-0.05%
2018/04/10	6	20.99	28	21.35	21.20	-22	2,032	-1.08%
2018/04/03	1	22.00	15	22.05	21.65	-14	2,001	-0.70%
2018/04/02	4	23.20	13	24.12	22.60	-9	1,956	-0.46%
2018/03/31	0	0.00	2	23.15	23.20	-2	1,907	-0.10%
2018/03/30	20	23.21	6	22.78	23.10	14	1,885	0.74%
2018/03/29	12	24.36	6	24.35	24.05	6	1,824	0.33%
2018/03/28	26	23.84	40	24.28	24.60	-14	1,750	-0.80%
2018/03/27	114	23.74	11	23.35	23.80	103	1,690	6.09%	大買/鉅額交易
2018/03/26	2	21.00	2	22.25	22.25	0	1,505	0.00%
2018/03/23	8	17.80	5	19.59	20.25	3	1,437	0.21%
2018/03/22	61	19.41	19	19.19	18.45	42	1,356	3.10%
2018/03/21	1	19.25	0	0.00	19.25	1	1,253	0.08%
2018/03/19	0	0.00	1	17.75	17.80	-1	1,101	-0.09%
2018/03/16	3	17.35	0	0.00	17.35	3	1,091	0.27%
2018/03/13	33	17.15	0	0.00	17.40	33	1,117	2.95%
2018/03/09	1	17.05	0	0.00	17.00	1	1,111	0.09%
2018/03/05	0	0.00	3	17.45	17.05	-3	1,079	-0.28%
2018/03/02	0	0.00	1	17.05	17.10	-1	1,066	-0.09%
2018/02/27	2	16.80	0	0.00	16.75	2	1,062	0.19%
2018/02/26	0	0.00	6	17.30	17.10	-6	1,081	-0.55%
2018/02/22	0	0.00	2	16.55	16.60	-2	1,084	-0.18%
2018/02/12	0	0.00	4	16.14	16.50	-4	1,087	-0.37%
2018/02/07	0	0.00	35	15.28	15.95	-35	1,068	-3.28%
2018/02/06	5	15.41	0	0.00	14.70	5	1,057	0.47%
2018/02/05	4	15.88	0	0.00	16.25	4	1,022	0.39%
2018/01/22	5	16.44	0	0.00	16.25	5	1,043	0.48%
2018/01/18	0	0.00	1	17.60	17.20	-1	1,030	-0.10%
2018/01/17	0	0.00	10	16.95	16.80	-10	1,006	-0.99%
2018/01/15	10	16.91	0	0.00	17.00	10	1,000	1.00%
2018/01/11	2	16.98	0	0.00	16.80	2	993	0.20%
2018/01/10	0	0.00	2	17.10	17.35	-2	979	-0.20%
2018/01/09	6	17.49	2	18.00	17.25	4	971	0.41%
2018/01/08	5	18.59	1	18.40	17.85	4	936	0.43%
2018/01/05	16	19.05	11	19.34	18.70	5	879	0.57%
2018/01/04	0	0.00	5	17.92	18.45	-5	684	-0.73%