券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 9.1 | 36.46 | 8 | 36.39 | 36.80 | 1.1 | 4,652 | 0.02% |
|
| 2024/04/22 | 44.2 | 39.23 | 38 | 38.49 | 37.25 | 6.2 | 4,275 | 0.14% |
|
| 2024/04/19 | 445 | 39.06 | 417 | 39.07 | 39.10 | 28 | 3,090 | 0.91% |
大買/大賣/
|
| 2024/04/18 | 1 | 35.40 | 3 | 34.02 | 35.55 | -2 | 2,307 | -0.09% |
|
| 2024/04/17 | 0.3 | 32.40 | 6 | 32.33 | 32.35 | -5.7 | 2,037 | -0.28% |
|
| 2024/04/16 | 0 | 0.00 | 18 | 31.96 | 31.75 | -18 | 1,995 | -0.90% |
|
| 2024/04/15 | 5.2 | 33.08 | 10.3 | 33.41 | 32.95 | -5.1 | 1,919 | -0.27% |
|
| 2024/04/12 | 1.1 | 32.45 | 1 | 32.45 | 32.55 | 0.1 | 1,844 | 0.00% |
|
| 2024/04/11 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 1,816 | 0.06% |
|
| 2024/04/10 | 2 | 32.75 | 8 | 32.77 | 32.75 | -6 | 1,767 | -0.34% |
|
| 2024/04/09 | 1 | 32.80 | 1 | 32.50 | 32.65 | 0 | 1,720 | 0.00% |
|
| 2024/04/08 | 1 | 31.95 | 3 | 31.90 | 31.80 | -2 | 1,623 | -0.12% |
|
| 2024/04/03 | 0 | 0.00 | 11 | 31.51 | 31.60 | -11 | 1,564 | -0.70% |
|
| 2024/04/02 | 0 | 0.00 | 13 | 30.82 | 31.00 | -13 | 1,506 | -0.86% |
|
| 2024/03/29 | 15 | 31.04 | 0 | 0.00 | 30.55 | 15 | 1,429 | 1.05% |
|
| 2024/03/28 | 2 | 30.45 | 1 | 30.65 | 30.20 | 1 | 1,329 | 0.08% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 1,258 | -0.08% |
|
| 2024/03/26 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 1,202 | 0.08% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 28.96 | 29.00 | -4 | 1,107 | -0.36% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 1,103 | -0.09% |
|
| 2024/03/19 | 2 | 28.85 | 0 | 0.00 | 28.70 | 2 | 1,120 | 0.18% |
|
| 2024/03/15 | 1 | 28.65 | 1 | 28.70 | 28.65 | 0 | 1,130 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 29.10 | 29.00 | -2 | 1,110 | -0.18% |
|
| 2024/03/13 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 1,089 | 0.09% |
|
| 2024/03/11 | 1 | 28.85 | 3 | 28.72 | 28.50 | -2 | 996 | -0.20% |
|
| 2024/03/06 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 864 | 0.12% |
|
| 2024/03/05 | 1 | 27.50 | 1 | 27.55 | 27.45 | 0 | 842 | 0.00% |
|
| 2024/02/23 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 791 | 0.25% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 27.10 | 27.05 | -2 | 786 | -0.25% |
|
| 2024/02/19 | 0 | 0.00 | 8 | 27.23 | 27.20 | -8 | 783 | -1.02% |
|
| 2024/02/15 | 2 | 27.10 | 1 | 27.05 | 27.10 | 1 | 785 | 0.13% |
|
| 2024/02/05 | 0 | 0.00 | 0.2 | 27.40 | 27.40 | -0.2 | 795 | -0.03% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 27.45 | 27.30 | 0 | 805 | 0.00% |
|
| 2024/01/25 | 0.1 | 27.10 | 0 | 0.00 | 27.05 | 0.1 | 869 | 0.01% |
|
| 2024/01/22 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 875 | 0.11% |
|
| 2024/01/18 | 3 | 26.85 | 0 | 0.00 | 26.90 | 3 | 881 | 0.34% |
|
| 2024/01/17 | 5 | 26.95 | 0 | 0.00 | 26.75 | 5 | 885 | 0.56% |
|
| 2024/01/12 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 843 | 0.12% |
|
| 2024/01/09 | 1 | 28.20 | 1 | 28.20 | 28.10 | 0 | 861 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 918 | -0.22% |
|
| 2023/12/22 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 927 | 0.11% |
|
| 2023/12/19 | 0 | 0.00 | 6 | 28.03 | 28.10 | -6 | 923 | -0.65% |
|
| 2023/12/15 | 3 | 28.65 | 0 | 0.00 | 28.50 | 3 | 938 | 0.32% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 27.80 | 28.00 | -3 | 883 | -0.34% |
|
| 2023/12/11 | 3 | 27.75 | 0 | 0.00 | 27.75 | 3 | 873 | 0.34% |
|
| 2023/12/08 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 870 | 0.11% |
|
| 2023/12/06 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 894 | 0.11% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 897 | -0.11% |
|
| 2023/11/22 | 2 | 27.45 | 0 | 0.00 | 27.45 | 2 | 892 | 0.22% |
|
| 2023/11/14 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 901 | 0.11% |
|
| 2023/11/13 | 3 | 27.23 | 0 | 0.00 | 27.25 | 3 | 903 | 0.33% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 27.80 | 27.90 | -2 | 906 | -0.22% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 28.05 | 27.70 | -0.1 | 993 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 27.25 | 27.50 | -1 | 978 | -0.10% |
|
| 2023/11/01 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 982 | 0.10% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 27.45 | 27.55 | -3 | 1,220 | -0.25% |
|
| 2023/10/12 | 3 | 27.55 | 0 | 0.00 | 27.45 | 3 | 1,269 | 0.24% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 27.15 | 27.40 | -2 | 1,281 | -0.16% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 26.85 | 26.95 | -1 | 1,351 | -0.07% |
|
| 2023/09/28 | 86 | 26.79 | 6 | 26.80 | 26.80 | 80 | 1,424 | 5.62% |
|
| 2023/09/25 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,526 | 0.07% |
|
| 2023/09/20 | 0.1 | 27.40 | 0 | 0.00 | 27.20 | 0.1 | 1,718 | 0.01% |
|
| 2023/09/19 | 0.1 | 27.20 | 0 | 0.00 | 27.20 | 0.1 | 1,745 | 0.01% |
|
| 2023/09/18 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 1,772 | 0.11% |
|
| 2023/09/15 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,785 | 0.06% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 27.15 | 26.95 | -4 | 1,834 | -0.22% |
|
| 2023/09/08 | 1 | 26.60 | 1 | 26.55 | 26.65 | 0 | 1,835 | 0.00% |
|
| 2023/09/05 | 2 | 26.70 | 0 | 0.00 | 26.65 | 2 | 1,881 | 0.11% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 26.80 | 26.80 | -2 | 1,897 | -0.11% |
|
| 2023/09/01 | 4 | 26.78 | 0 | 0.00 | 26.80 | 4 | 1,943 | 0.21% |
|
| 2023/08/31 | 1 | 26.30 | 0 | 0.00 | 26.60 | 1 | 1,938 | 0.05% |
|
| 2023/08/28 | 1 | 25.85 | 5 | 25.80 | 25.95 | -4 | 1,968 | -0.20% |
|
| 2023/08/24 | 0 | 0.00 | 6 | 25.80 | 25.80 | -6 | 1,995 | -0.30% |
|
| 2023/08/22 | 2 | 25.80 | 0 | 0.00 | 25.70 | 2 | 2,013 | 0.10% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 26.20 | 26.15 | -2 | 2,018 | -0.10% |
|
| 2023/08/14 | 2 | 25.95 | 0 | 0.00 | 25.80 | 2 | 2,051 | 0.10% |
|
| 2023/08/11 | 3 | 26.58 | 0 | 0.00 | 26.70 | 3 | 2,001 | 0.15% |
|
| 2023/08/09 | 2 | 26.75 | 0 | 0.00 | 26.70 | 2 | 2,007 | 0.10% |
|
| 2023/08/08 | 5 | 26.91 | 0 | 0.00 | 26.95 | 5 | 2,005 | 0.25% |
|
| 2023/08/07 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 2,005 | 0.05% |
|
| 2023/08/04 | 3 | 26.85 | 0 | 0.00 | 26.90 | 3 | 2,003 | 0.15% |
|
| 2023/08/02 | 1 | 26.95 | 5 | 27.15 | 27.00 | -4 | 2,047 | -0.20% |
|
| 2023/07/31 | 5 | 26.80 | 0 | 0.00 | 26.80 | 5 | 2,230 | 0.22% |
|
| 2023/07/27 | 2 | 26.70 | 0 | 0.00 | 26.85 | 2 | 2,239 | 0.09% |
|
| 2023/07/24 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 2,186 | 0.05% |
|
| 2023/07/21 | 2 | 26.85 | 0 | 0.00 | 26.95 | 2 | 2,164 | 0.09% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 2,166 | -0.05% |
|
| 2023/07/19 | 2 | 26.58 | 0 | 0.00 | 26.65 | 2 | 2,157 | 0.09% |
|
| 2023/07/18 | 1 | 26.65 | 0 | 0.00 | 26.90 | 1 | 2,144 | 0.05% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 26.90 | 26.90 | -10 | 2,124 | -0.47% |
|
| 2023/07/13 | 0.1 | 27.24 | 0 | 0.00 | 27.00 | 0.1 | 2,121 | 0.00% |
|
| 2023/07/11 | 1 | 27.05 | 0 | 0.00 | 27.15 | 1 | 2,161 | 0.05% |
|
| 2023/07/10 | 4.1 | 27.01 | 0 | 0.00 | 26.95 | 4.1 | 2,211 | 0.19% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 26.75 | 27.10 | -3 | 2,221 | -0.14% |
|
| 2023/07/06 | 11 | 27.34 | 0 | 0.00 | 27.30 | 11 | 2,220 | 0.50% |
|
| 2023/07/05 | 3 | 28.03 | 1 | 28.00 | 28.05 | 2 | 2,163 | 0.09% |
|
| 2023/07/04 | 0.1 | 28.70 | 0 | 0.00 | 28.50 | 0.1 | 2,139 | 0.00% |
|
| 2023/07/03 | 12 | 28.80 | 0 | 0.00 | 28.75 | 12 | 2,124 | 0.56% |
|
| 2023/06/30 | 4 | 28.78 | 0 | 0.00 | 28.80 | 4 | 2,122 | 0.19% |
|
| 2023/06/29 | 11 | 30.95 | 6 | 30.95 | 30.85 | 5 | 2,059 | 0.24% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 30.88 | 30.85 | -3 | 2,020 | -0.15% |
|
| 2023/06/27 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 2,007 | 0.05% |
|
| 2023/06/08 | 4 | 31.63 | 0 | 0.00 | 31.45 | 4 | 2,283 | 0.18% |
|
| 2023/06/07 | 1 | 31.40 | 1 | 31.70 | 31.65 | 0 | 2,307 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 2,285 | -0.04% |
|
| 2023/06/05 | 0 | 0.00 | 0.2 | 31.10 | 31.05 | -0.2 | 2,298 | -0.01% |
|
| 2023/06/02 | 1 | 31.15 | 0 | 0.00 | 31.00 | 1 | 2,344 | 0.04% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 2,351 | -0.04% |
|
| 2023/05/26 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 2,398 | 0.04% |
|
| 2023/05/25 | 1 | 30.75 | 2 | 30.65 | 30.55 | -1 | 2,392 | -0.04% |
|
| 2023/05/19 | 3 | 30.72 | 0 | 0.00 | 30.70 | 3 | 2,390 | 0.13% |
|
| 2023/05/18 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 2,372 | 0.04% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 31.00 | 31.00 | -4 | 2,381 | -0.17% |
|
| 2023/05/15 | 5 | 30.40 | 0 | 0.00 | 30.55 | 5 | 2,366 | 0.21% |
|
| 2023/05/10 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 2,355 | 0.08% |
|
| 2023/05/09 | 2 | 30.48 | 0 | 0.00 | 30.40 | 2 | 2,345 | 0.09% |
|
| 2023/05/08 | 4 | 30.80 | 0 | 0.00 | 30.80 | 4 | 2,310 | 0.17% |
|
| 2023/05/03 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 2,081 | 0.05% |
|
| 2023/04/25 | 2 | 30.85 | 0 | 30.95 | 30.80 | 2 | 2,087 | 0.09% |
|
| 2023/04/19 | 4 | 31.95 | 0 | 0.00 | 31.75 | 4 | 2,055 | 0.20% |
|
| 2023/04/18 | 0 | 32.20 | 0 | 0.00 | 32.05 | 0 | 2,052 | 0.00% |
|
| 2023/04/17 | 1 | 32.25 | 0 | 0.00 | 32.15 | 1 | 2,026 | 0.05% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 31.70 | 31.60 | -4 | 1,963 | -0.20% |
|
| 2023/04/12 | 0 | 31.70 | 0 | 0.00 | 31.80 | 0 | 1,892 | 0.00% |
|
| 2023/04/11 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 1,864 | 0.05% |
|
| 2023/04/10 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 1,834 | 0.05% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 30.80 | 30.65 | -2 | 1,782 | -0.11% |
|
| 2023/03/30 | 2 | 30.85 | 1 | 30.80 | 30.85 | 1 | 1,747 | 0.06% |
|
| 2023/03/27 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 1,685 | 0.06% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 31.25 | 31.35 | -2 | 1,656 | -0.12% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 31.21 | 31.05 | -0.1 | 1,642 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 6 | 31.33 | 31.35 | -6 | 1,626 | -0.37% |
|
| 2023/03/21 | 2 | 31.25 | 0 | 0.00 | 31.25 | 2 | 1,673 | 0.12% |
|
| 2023/03/17 | 5 | 30.35 | 0 | 0.00 | 30.30 | 5 | 1,592 | 0.31% |
|
| 2023/03/16 | 1 | 30.00 | 3 | 29.95 | 29.85 | -2 | 1,568 | -0.13% |
|
| 2023/03/15 | 0 | 31.15 | 0 | 0.00 | 30.90 | 0 | 1,477 | 0.00% |
|
| 2023/03/14 | 0 | 31.25 | 0 | 0.00 | 31.15 | 0 | 1,449 | 0.00% |
|
| 2023/03/13 | 6 | 31.15 | 0 | 0.00 | 31.15 | 6 | 1,420 | 0.42% |
|
| 2023/03/10 | 1 | 30.75 | 6 | 31.05 | 31.00 | -5 | 1,366 | -0.37% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 31.45 | 31.40 | -2 | 1,310 | -0.15% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 31.45 | 31.20 | -1 | 1,305 | -0.08% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 31.73 | 31.50 | -2 | 1,302 | -0.15% |
|
| 2023/02/24 | 1 | 31.15 | 1 | 31.15 | 31.20 | 0 | 1,277 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 30.50 | 30.80 | -2 | 1,260 | -0.16% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 30.05 | 30.10 | -4 | 1,286 | -0.31% |
|
| 2023/02/15 | 4 | 29.70 | 0 | 0.00 | 29.70 | 4 | 1,298 | 0.31% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 30.25 | 30.20 | -3 | 1,282 | -0.23% |
|
| 2023/02/10 | 2 | 30.10 | 0 | 0.00 | 30.35 | 2 | 1,296 | 0.15% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 30.50 | 30.25 | -3 | 1,304 | -0.23% |
|
| 2023/02/07 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 1,317 | 0.08% |
|
| 2023/01/30 | 3 | 29.00 | 0 | 0.00 | 29.00 | 3 | 1,369 | 0.22% |
|
| 2023/01/17 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 1,388 | 0.07% |
|
| 2023/01/13 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 1,494 | 0.07% |
|
| 2023/01/11 | 1.2 | 29.01 | 0 | 0.00 | 29.05 | 1.2 | 1,532 | 0.08% |
|
| 2023/01/09 | 0.1 | 28.85 | 1 | 28.95 | 28.85 | -0.9 | 1,581 | -0.06% |
|
| 2023/01/06 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 1,582 | 0.06% |
|
| 2023/01/04 | 0.5 | 28.00 | 0 | 0.00 | 27.80 | 0.5 | 1,703 | 0.03% |
|
| 2022/12/29 | 0 | 0.00 | 0.5 | 27.80 | 27.90 | -0.5 | 1,785 | -0.03% |
|
| 2022/12/27 | 0.2 | 28.20 | 0 | 0.00 | 28.20 | 0.2 | 1,841 | 0.01% |
|
| 2022/12/21 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 2,132 | 0.05% |
|
| 2022/12/20 | 0.4 | 28.00 | 3 | 27.82 | 27.75 | -2.7 | 2,188 | -0.12% |
|
| 2022/12/15 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 2,415 | 0.08% |
|
| 2022/12/12 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 2,541 | 0.04% |
|
| 2022/12/09 | 0.2 | 29.95 | 0 | 0.00 | 29.80 | 0.2 | 2,589 | 0.01% |
|
| 2022/12/06 | 1 | 29.65 | 1 | 29.55 | 29.25 | 0 | 2,698 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 3,044 | -0.03% |
|
| 2022/12/01 | 2 | 29.85 | 0 | 0.00 | 29.95 | 2 | 3,119 | 0.06% |
|
| 2022/11/30 | 2 | 29.80 | 0 | 0.00 | 29.90 | 2 | 3,297 | 0.06% |
|
| 2022/11/29 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 3,644 | 0.03% |
|
| 2022/11/24 | 4 | 28.65 | 0 | 0.00 | 28.65 | 4 | 3,773 | 0.11% |
|
| 2022/11/22 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 3,756 | 0.03% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 28.53 | 28.55 | -2 | 3,750 | -0.05% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 28.40 | 28.20 | -1 | 3,742 | -0.03% |
|
| 2022/11/15 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 3,718 | 0.03% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 3,690 | -0.03% |
|
| 2022/11/09 | 1 | 27.70 | 2 | 27.90 | 27.70 | -1 | 3,709 | -0.03% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 28.00 | 27.80 | -3 | 3,697 | -0.08% |
|
| 2022/11/04 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 3,742 | 0.03% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 27.88 | 27.45 | -2 | 3,749 | -0.05% |
|
| 2022/10/27 | 4 | 27.20 | 4 | 27.20 | 27.30 | 0 | 3,858 | 0.00% |
|
| 2022/10/25 | 4 | 26.25 | 4 | 26.80 | 26.25 | 0 | 3,831 | 0.00% |
|
| 2022/10/24 | 9 | 26.44 | 0 | 0.00 | 26.50 | 9 | 3,812 | 0.24% |
|
| 2022/10/21 | 5 | 26.69 | 651 | 26.62 | 26.95 | -646 | 3,761 | -17.17% |
大賣/鉅額交易
|
| 2022/10/20 | 2 | 27.00 | 0 | 0.00 | 27.15 | 2 | 3,711 | 0.05% |
|
| 2022/10/17 | 2 | 27.38 | 15 | 27.80 | 27.80 | -13 | 3,640 | -0.36% |
|
| 2022/10/14 | 8 | 28.40 | 10 | 28.55 | 28.40 | -2 | 3,594 | -0.06% |
|
| 2022/10/13 | 0 | 0.00 | 7 | 28.25 | 28.00 | -7 | 3,597 | -0.19% |
|
| 2022/10/11 | 0 | 0.00 | 0.8 | 29.80 | 29.65 | -0.8 | 3,502 | -0.02% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 30.15 | 30.00 | -2 | 3,482 | -0.06% |
|
| 2022/09/30 | 3 | 29.95 | 0 | 0.00 | 30.15 | 3 | 3,421 | 0.09% |
|
| 2022/09/29 | 3 | 29.47 | 3 | 29.32 | 29.40 | 0 | 3,372 | 0.00% |
|
| 2022/09/28 | 6 | 29.38 | 1,822 | 29.22 | 28.60 | -1,816 | 3,346 | -54.27% |
大賣/鉅額交易
|
| 2022/09/26 | 7 | 31.02 | 0 | 0.00 | 30.80 | 7 | 3,171 | 0.22% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 31.40 | 31.95 | -1 | 3,060 | -0.03% |
|
| 2022/09/21 | 3 | 31.67 | 0 | 0.00 | 31.70 | 3 | 3,047 | 0.10% |
|
| 2022/09/20 | 3 | 31.37 | 0 | 0.00 | 31.85 | 3 | 3,022 | 0.10% |
|
| 2022/09/16 | 3 | 32.25 | 0 | 0.00 | 32.40 | 3 | 2,905 | 0.10% |
|
| 2022/09/14 | 3 | 32.10 | 3 | 31.90 | 32.05 | 0 | 2,880 | 0.00% |
|
| 2022/09/13 | 3 | 32.20 | 0 | 0.00 | 32.20 | 3 | 2,867 | 0.10% |
|
| 2022/09/12 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 2,861 | 0.03% |
|
| 2022/09/08 | 3 | 32.90 | 3 | 33.75 | 33.00 | 0 | 2,756 | 0.00% |
|
| 2022/09/06 | 1 | 32.90 | 2 | 32.35 | 32.80 | -1 | 2,474 | -0.04% |
|
| 2022/09/05 | 13 | 31.78 | 10 | 32.13 | 32.60 | 3 | 2,304 | 0.13% |
|
| 2022/09/02 | 6 | 29.88 | 1 | 30.55 | 30.00 | 5 | 1,958 | 0.26% |
|
| 2022/08/24 | 1 | 29.55 | 0 | 0.00 | 29.40 | 1 | 1,796 | 0.06% |
|
| 2022/08/17 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 1,918 | 0.05% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 29.55 | 29.45 | -1 | 1,921 | -0.05% |
|
| 2022/08/11 | 1 | 30.55 | 0 | 0.00 | 30.10 | 1 | 1,922 | 0.05% |
|
| 2022/08/10 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 1,901 | 0.05% |
|
| 2022/08/08 | 0 | 0.00 | 4 | 29.28 | 29.70 | -4 | 1,963 | -0.20% |
|
| 2022/08/04 | 0 | 0.00 | 0.2 | 29.55 | 29.55 | -0.2 | 2,127 | -0.01% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 29.25 | 28.90 | -2 | 2,495 | -0.08% |
|
| 2022/07/28 | 0.2 | 29.20 | 1 | 29.25 | 29.15 | -0.8 | 3,412 | -0.02% |
|
| 2022/07/26 | 0 | 28.85 | 0 | 0.00 | 28.65 | 0 | 3,653 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 28.55 | 28.75 | -1 | 3,659 | -0.03% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 28.00 | 28.20 | -2 | 3,684 | -0.05% |
|
| 2022/07/20 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 3,690 | 0.03% |
|
| 2022/07/18 | 1 | 27.95 | 0 | 0.00 | 27.80 | 1 | 3,703 | 0.03% |
|
| 2022/07/15 | 2 | 27.80 | 0 | 0.00 | 27.55 | 2 | 3,700 | 0.05% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 3,700 | -0.03% |
|
| 2022/07/04 | 3 | 25.37 | 6 | 25.63 | 25.50 | -3 | 3,708 | -0.08% |
|
| 2022/07/01 | 4 | 25.45 | 0 | 0.00 | 25.35 | 4 | 3,714 | 0.11% |
|
| 2022/06/30 | 2 | 26.65 | 1 | 26.15 | 26.10 | 1 | 3,693 | 0.03% |
|
| 2022/06/28 | 0 | 0.00 | 20 | 28.50 | 28.35 | -20 | 3,673 | -0.54% |
|
| 2022/06/23 | 1 | 28.50 | 8 | 28.80 | 28.65 | -7 | 3,659 | -0.19% |
|
| 2022/06/21 | 8 | 28.50 | 0 | 0.00 | 28.50 | 8 | 3,614 | 0.22% |
|
| 2022/06/20 | 1 | 28.50 | 0 | 0.00 | 27.50 | 1 | 3,617 | 0.03% |
|
| 2022/06/16 | 2 | 29.73 | 0 | 0.00 | 28.85 | 2 | 3,598 | 0.06% |
|
| 2022/06/01 | 0 | 0.00 | 6 | 29.72 | 29.70 | -6 | 3,543 | -0.17% |
|
| 2022/05/31 | 5 | 28.98 | 3 | 29.55 | 29.70 | 2 | 3,531 | 0.06% |
|
| 2022/05/30 | 2 | 29.90 | 0 | 0.00 | 29.95 | 2 | 3,469 | 0.06% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 29.55 | 29.55 | -2 | 3,438 | -0.06% |
|
| 2022/05/25 | 0 | 0.00 | 12 | 29.69 | 29.55 | -12 | 3,404 | -0.35% |
|
| 2022/05/24 | 3 | 29.18 | 2 | 29.33 | 29.05 | 1 | 3,375 | 0.03% |
|
| 2022/05/23 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 3,348 | 0.03% |
|
| 2022/05/19 | 1 | 28.90 | 1 | 29.55 | 29.45 | 0 | 3,314 | 0.00% |
|
| 2022/05/18 | 15 | 29.42 | 2 | 29.55 | 29.35 | 13 | 3,291 | 0.39% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 29.70 | 29.45 | -1 | 3,260 | -0.03% |
|
| 2022/05/16 | 7 | 28.75 | 7 | 28.90 | 28.85 | 0 | 3,213 | 0.00% |
|
| 2022/05/13 | 2 | 29.10 | 5 | 29.63 | 29.45 | -3 | 3,167 | -0.09% |
|
| 2022/05/12 | 1 | 28.80 | 2 | 28.65 | 28.10 | -1 | 3,065 | -0.03% |
|
| 2022/05/11 | 4 | 29.83 | 3 | 29.83 | 29.35 | 1 | 2,967 | 0.03% |
|
| 2022/05/10 | 23 | 30.31 | 22 | 30.37 | 30.50 | 1 | 2,811 | 0.04% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 30.90 | 30.20 | -1 | 2,409 | -0.04% |
|
| 2022/05/06 | 7 | 30.60 | 7 | 30.80 | 31.20 | 0 | 2,221 | 0.00% |
|
| 2022/05/05 | 16 | 29.28 | 22 | 29.92 | 30.80 | -6 | 1,962 | -0.31% |
|
| 2022/05/04 | 15 | 28.31 | 13 | 28.57 | 28.85 | 2 | 1,461 | 0.14% |
|
| 2022/04/28 | 0 | 0.00 | 11 | 26.80 | 27.05 | -11 | 1,218 | -0.90% |
|
| 2022/04/25 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 1,163 | 0.09% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 27.98 | 28.15 | -2 | 1,142 | -0.18% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 26.53 | 26.70 | -2 | 1,088 | -0.18% |
|
| 2022/04/13 | 3 | 27.10 | 0 | 0.00 | 27.15 | 3 | 1,053 | 0.28% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 26.45 | 26.50 | -5 | 992 | -0.50% |
|
| 2022/04/06 | 2 | 26.43 | 0.2 | 26.45 | 26.45 | 1.8 | 969 | 0.18% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 25.80 | 25.85 | -0.1 | 892 | -0.01% |
|
| 2022/03/25 | 0 | 0.00 | 0.8 | 25.80 | 25.80 | -0.8 | 832 | -0.09% |
|
| 2022/03/23 | 2 | 25.85 | 0 | 0.00 | 25.80 | 2 | 811 | 0.25% |
|
| 2022/03/22 | 0 | 0.00 | 0.3 | 25.40 | 25.55 | -0.3 | 788 | -0.03% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 24.80 | 24.95 | -1 | 763 | -0.13% |
|
| 2022/03/07 | 4 | 22.90 | 0 | 0.00 | 23.00 | 4 | 719 | 0.56% |
|
| 2022/03/04 | 2 | 23.60 | 0 | 0.00 | 23.55 | 2 | 721 | 0.28% |
|
| 2022/02/08 | 2 | 24.05 | 0 | 0.00 | 24.10 | 2 | 1,061 | 0.19% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 23.35 | 23.45 | -1 | 1,082 | -0.09% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 1,216 | -0.08% |
|
| 2022/01/06 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 1,213 | 0.08% |
|
| 2021/12/28 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 1,286 | 0.08% |
|
| 2021/12/22 | 2 | 25.30 | 0 | 0.00 | 25.30 | 2 | 1,299 | 0.15% |
|
| 2021/11/30 | 0 | 0.00 | 8 | 25.35 | 25.20 | -8 | 1,610 | -0.50% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 24.85 | 25.00 | -4 | 1,612 | -0.25% |
|
| 2021/11/26 | 8 | 25.10 | 0 | 0.00 | 25.15 | 8 | 1,624 | 0.49% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 25.73 | 25.75 | -2 | 1,615 | -0.12% |
|
| 2021/11/24 | 0 | 0.00 | 0.2 | 25.40 | 25.55 | -0.2 | 1,611 | -0.01% |
|
| 2021/11/16 | 5 | 26.07 | 1 | 26.15 | 26.20 | 4 | 1,693 | 0.24% |
|
| 2021/11/09 | 0.3 | 24.55 | 0 | 0.00 | 24.60 | 0.3 | 1,657 | 0.02% |
|
| 2021/10/20 | 0 | 0.00 | 6 | 24.40 | 24.40 | -6 | 1,742 | -0.34% |
|
| 2021/10/15 | 20 | 24.66 | 20 | 24.60 | 24.65 | 0 | 1,751 | 0.00% |
|
| 2021/10/08 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 1,793 | 0.06% |
|
| 2021/10/07 | 0 | 0.00 | 9 | 23.80 | 24.00 | -9 | 1,818 | -0.49% |
|
| 2021/10/05 | 1 | 22.70 | 0 | 0.00 | 23.20 | 1 | 1,856 | 0.05% |
|
| 2021/10/01 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 1,874 | 0.05% |
|
| 2021/09/24 | 5 | 23.17 | 0 | 0.00 | 23.10 | 5 | 2,067 | 0.24% |
|
| 2021/09/22 | 15 | 23.22 | 0 | 0.00 | 23.05 | 15 | 2,175 | 0.69% |
|
| 2021/09/17 | 10 | 23.57 | 0 | 0.00 | 23.50 | 10 | 2,186 | 0.46% |
|
| 2021/09/16 | 0 | 0.00 | 5 | 24.70 | 24.60 | -5 | 2,109 | -0.24% |
|
| 2021/09/14 | 3 | 25.10 | 0 | 0.00 | 25.25 | 3 | 2,152 | 0.14% |
|
| 2021/09/13 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 2,212 | 0.09% |
|
| 2021/09/07 | 4 | 24.25 | 0 | 0.00 | 24.35 | 4 | 2,332 | 0.17% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 24.30 | 24.50 | -1 | 2,370 | -0.04% |
|
| 2021/08/25 | 0 | 0.00 | 0.2 | 23.55 | 23.65 | -0.2 | 2,348 | -0.01% |
|
| 2021/08/19 | 5 | 22.01 | 0 | 0.00 | 22.00 | 5 | 2,297 | 0.22% |
|
| 2021/08/17 | 1.1 | 22.61 | 2 | 22.45 | 22.40 | -0.9 | 2,285 | -0.04% |
|
| 2021/08/16 | 0 | 0.00 | 10 | 22.85 | 22.95 | -10 | 2,305 | -0.43% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 23.25 | 23.10 | -10 | 2,360 | -0.42% |
|
| 2021/08/12 | 2.1 | 23.45 | 0 | 0.00 | 23.60 | 2.1 | 2,371 | 0.09% |
|
| 2021/08/11 | 2 | 23.30 | 0 | 0.00 | 23.40 | 2 | 2,414 | 0.08% |
|
| 2021/08/10 | 5 | 23.70 | 0 | 0.00 | 23.65 | 5 | 2,435 | 0.21% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 25.00 | 24.50 | -2 | 2,490 | -0.08% |
|
| 2021/08/03 | 2 | 24.40 | 0 | 0.00 | 24.35 | 2 | 2,945 | 0.07% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 3,005 | -0.03% |
|
| 2021/07/30 | 10 | 24.05 | 0 | 0.00 | 23.90 | 10 | 3,044 | 0.33% |
|
| 2021/07/28 | 1 | 23.95 | 9 | 23.90 | 23.75 | -8 | 3,195 | -0.25% |
|
| 2021/07/21 | 10 | 23.49 | 0 | 0.00 | 23.40 | 10 | 3,608 | 0.28% |
|
| 2021/07/19 | 0 | 0.00 | 17 | 24.50 | 24.55 | -17 | 3,683 | -0.46% |
|
| 2021/07/15 | 0.4 | 24.15 | 0 | 0.00 | 24.25 | 0.4 | 3,843 | 0.01% |
|
| 2021/07/13 | 10 | 24.02 | 0 | 0.00 | 23.95 | 10 | 3,975 | 0.25% |
|
| 2021/07/12 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 4,047 | 0.02% |
|
| 2021/07/01 | 5 | 25.74 | 0 | 0.00 | 25.30 | 5 | 4,530 | 0.11% |
|
| 2021/06/30 | 4 | 26.80 | 19 | 27.32 | 27.30 | -15 | 4,539 | -0.33% |
|
| 2021/06/29 | 5 | 26.78 | 3.5 | 26.87 | 26.80 | 1.5 | 4,508 | 0.03% |
|
| 2021/06/28 | 7 | 27.36 | 0 | 0.00 | 27.00 | 7 | 4,490 | 0.16% |
|
| 2021/06/25 | 5 | 27.10 | 4 | 27.73 | 27.50 | 1 | 4,468 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 27.35 | 27.55 | -1 | 4,460 | -0.02% |
|
| 2021/06/22 | 1 | 27.05 | 10 | 26.90 | 26.90 | -9 | 4,458 | -0.20% |
|
| 2021/06/21 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 4,408 | 0.02% |
|
| 2021/06/17 | 1 | 26.10 | 1 | 26.00 | 26.45 | 0 | 4,536 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 25.25 | 25.15 | -5 | 4,619 | -0.11% |
|
| 2021/06/11 | 0 | 0.00 | 11 | 25.38 | 25.50 | -11 | 4,766 | -0.23% |
|
| 2021/06/10 | 0 | 0.00 | 4 | 24.80 | 24.90 | -4 | 4,764 | -0.08% |
|
| 2021/06/08 | 3 | 24.35 | 0 | 0.00 | 24.65 | 3 | 4,870 | 0.06% |
|
| 2021/06/07 | 5 | 24.32 | 0 | 0.00 | 24.40 | 5 | 4,947 | 0.10% |
|
| 2021/06/04 | 10 | 24.82 | 0 | 0.00 | 24.75 | 10 | 4,971 | 0.20% |
|
| 2021/06/03 | 2 | 24.95 | 0 | 0.00 | 25.00 | 2 | 5,123 | 0.04% |
|
| 2021/06/02 | 1 | 25.30 | 0 | 0.00 | 25.10 | 1 | 5,249 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 8 | 24.98 | 24.90 | -8 | 5,372 | -0.15% |
|
| 2021/05/28 | 0 | 0.00 | 3.4 | 25.02 | 24.95 | -3.4 | 5,541 | -0.06% |
|
| 2021/05/27 | 3 | 24.85 | 0 | 0.00 | 24.75 | 3 | 5,633 | 0.05% |
|
| 2021/05/24 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 5,825 | 0.02% |
|
| 2021/05/21 | 3 | 25.20 | 2 | 25.15 | 25.20 | 1 | 5,924 | 0.02% |
|
| 2021/05/19 | 2 | 23.80 | 0 | 0.00 | 24.05 | 2 | 5,957 | 0.03% |
|
| 2021/05/18 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 5,931 | 0.02% |
|
| 2021/05/17 | 7 | 23.23 | 0 | 0.00 | 22.60 | 7 | 5,912 | 0.12% |
|
| 2021/05/14 | 7 | 25.45 | 0 | 0.00 | 24.65 | 7 | 5,818 | 0.12% |
|
| 2021/05/13 | 4 | 25.90 | 0 | 0.00 | 25.30 | 4 | 5,731 | 0.07% |
|
| 2021/05/12 | 2 | 28.50 | 2 | 28.85 | 26.55 | 0 | 5,625 | 0.00% |
|
| 2021/05/11 | 7 | 28.77 | 15 | 28.93 | 28.40 | -8 | 5,444 | -0.15% |
|
| 2021/05/10 | 4 | 28.70 | 6.1 | 28.98 | 29.00 | -2.1 | 5,340 | -0.04% |
|
| 2021/05/07 | 1 | 28.50 | 1.7 | 28.55 | 28.45 | -0.7 | 5,305 | -0.01% |
|
| 2021/05/06 | 3 | 28.45 | 4 | 28.74 | 28.65 | -1 | 5,278 | -0.02% |
|
| 2021/05/05 | 1 | 28.20 | 3 | 28.17 | 27.95 | -2 | 5,208 | -0.04% |
|
| 2021/05/04 | 5 | 28.00 | 30 | 28.93 | 27.55 | -25 | 5,144 | -0.49% |
|
| 2021/05/03 | 0 | 0.00 | 20 | 27.93 | 27.85 | -20 | 5,030 | -0.40% |
|
| 2021/04/29 | 2.6 | 29.36 | 4 | 29.13 | 28.90 | -1.4 | 4,979 | -0.03% |
|
| 2021/04/27 | 12 | 28.97 | 10 | 28.75 | 28.80 | 2 | 4,970 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 0.8 | 28.50 | 28.70 | -0.8 | 4,961 | -0.02% |
|
| 2021/04/23 | 5 | 27.48 | 3 | 27.52 | 28.05 | 2 | 4,953 | 0.04% |
|
| 2021/04/22 | 13 | 29.08 | 16 | 28.52 | 27.95 | -3 | 4,921 | -0.06% |
|
| 2021/04/21 | 3 | 28.95 | 3.4 | 28.79 | 29.05 | -0.4 | 4,816 | -0.01% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 28.25 | 28.60 | -5 | 4,773 | -0.10% |
|
| 2021/04/19 | 19 | 28.53 | 2 | 28.65 | 28.55 | 17 | 4,751 | 0.36% |
|
| 2021/04/16 | 22 | 26.73 | 13 | 26.97 | 27.40 | 9 | 4,674 | 0.19% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 26.63 | 26.85 | -3 | 4,582 | -0.07% |
|
| 2021/04/14 | 4 | 25.65 | 1 | 26.10 | 26.00 | 3 | 4,463 | 0.07% |
|
| 2021/04/13 | 0 | 0.00 | 12 | 26.23 | 25.30 | -12 | 4,443 | -0.27% |
|
| 2021/04/12 | 1 | 25.50 | 0 | 0.00 | 25.70 | 1 | 4,515 | 0.02% |
|
| 2021/04/09 | 1 | 25.00 | 0 | 0.00 | 25.70 | 1 | 4,497 | 0.02% |
|
| 2021/04/08 | 5 | 25.38 | 0.2 | 25.20 | 25.50 | 4.8 | 4,438 | 0.11% |
|
| 2021/04/07 | 2 | 25.35 | 5 | 25.46 | 25.65 | -3 | 4,409 | -0.07% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 24.10 | 23.90 | -2 | 4,263 | -0.05% |
|
| 2021/03/29 | 3 | 24.30 | 0 | 0.00 | 24.10 | 3 | 4,234 | 0.07% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 24.70 | 24.40 | -1 | 4,238 | -0.02% |
|
| 2021/03/25 | 2 | 24.25 | 0 | 0.00 | 24.05 | 2 | 4,207 | 0.05% |
|
| 2021/03/23 | 2 | 24.00 | 2 | 24.15 | 24.15 | 0 | 4,200 | 0.00% |
|
| 2021/03/22 | 1.2 | 24.43 | 4 | 23.80 | 24.40 | -2.8 | 4,185 | -0.07% |
|
| 2021/03/19 | 1 | 23.30 | 2 | 23.85 | 23.25 | -1 | 4,050 | -0.02% |
|
| 2021/03/18 | 3 | 24.08 | 1.3 | 23.92 | 23.75 | 1.8 | 4,018 | 0.04% |
|
| 2021/03/17 | 2 | 24.10 | 3 | 24.35 | 24.10 | -1 | 4,040 | -0.02% |
|
| 2021/03/16 | 2 | 23.35 | 0 | 0.00 | 23.40 | 2 | 3,958 | 0.05% |
|
| 2021/03/12 | 18 | 22.70 | 18 | 22.55 | 22.55 | 0 | 4,409 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 0 | 23.40 | 23.25 | 0 | 4,585 | 0.00% |
|
| 2021/03/09 | 9 | 23.82 | 17 | 23.68 | 23.45 | -8 | 4,741 | -0.17% |
|
| 2021/03/08 | 3 | 23.48 | 4 | 23.76 | 23.00 | -1 | 5,020 | -0.02% |
|
| 2021/03/05 | 2 | 23.10 | 2 | 23.15 | 22.90 | 0 | 4,990 | 0.00% |
|
| 2021/03/04 | 5 | 23.24 | 6 | 23.36 | 23.25 | -1 | 5,055 | -0.02% |
|
| 2021/03/03 | 3 | 23.05 | 40.4 | 22.98 | 23.25 | -37.4 | 4,989 | -0.75% |
|
| 2021/03/02 | 2 | 22.63 | 1 | 22.15 | 22.00 | 1 | 4,866 | 0.02% |
|
| 2021/02/26 | 1 | 22.30 | 3 | 21.97 | 21.95 | -2 | 4,989 | -0.04% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 21.00 | 21.35 | -2 | 4,813 | -0.04% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 20.20 | 20.30 | -3 | 4,743 | -0.06% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 20.35 | 20.30 | -2 | 4,808 | -0.04% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 20.03 | 19.95 | -3 | 4,859 | -0.06% |
|
| 2021/02/05 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 4,908 | 0.02% |
|
| 2021/02/01 | 0 | 0.00 | 50 | 18.85 | 18.80 | -50 | 5,278 | -0.95% |
|
| 2021/01/28 | 0 | 0.00 | 55 | 19.35 | 19.25 | -55 | 5,424 | -1.01% |
|
| 2021/01/25 | 6 | 20.33 | 5 | 20.05 | 20.10 | 1 | 5,629 | 0.02% |
|
| 2021/01/21 | 7 | 19.27 | 0 | 0.00 | 18.95 | 7 | 5,730 | 0.12% |
|
| 2021/01/20 | 5 | 19.27 | 26 | 19.00 | 19.10 | -21 | 5,789 | -0.36% |
|
| 2021/01/19 | 4 | 20.09 | 0 | 0.00 | 19.90 | 4 | 5,782 | 0.07% |
|
| 2021/01/18 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 5,865 | 0.02% |
|
| 2021/01/12 | 10 | 20.90 | 0 | 0.00 | 20.50 | 10 | 7,264 | 0.14% |
|
| 2021/01/11 | 40 | 20.73 | 2 | 20.60 | 20.60 | 38 | 7,306 | 0.52% |
|
| 2021/01/08 | 10 | 20.33 | 0 | 0.00 | 20.20 | 10 | 7,459 | 0.13% |
|
| 2021/01/07 | 7 | 20.30 | 1 | 20.25 | 20.40 | 6 | 7,672 | 0.08% |
|
| 2021/01/06 | 4 | 20.48 | 0 | 0.00 | 20.25 | 4 | 7,864 | 0.05% |
|
| 2021/01/05 | 5 | 21.95 | 0 | 0.00 | 21.15 | 5 | 8,147 | 0.06% |
|
| 2020/12/31 | 20 | 20.65 | 0.1 | 20.88 | 20.70 | 20 | 9,355 | 0.21% |
|
| 2020/12/30 | 20 | 20.80 | 0 | 0.00 | 20.90 | 20 | 10,253 | 0.20% |
|
| 2020/12/29 | 5 | 20.96 | 0 | 0.00 | 20.75 | 5 | 10,756 | 0.05% |
|
| 2020/12/28 | 0.1 | 21.00 | 0 | 0.00 | 20.65 | 0.1 | 10,833 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 11 | 21.06 | 20.95 | -11 | 11,758 | -0.09% |
|
| 2020/12/16 | 12 | 21.26 | 28 | 21.07 | 21.20 | -16 | 12,256 | -0.13% |
|
| 2020/12/15 | 63 | 20.70 | 29 | 21.06 | 20.75 | 34 | 12,239 | 0.28% |
|
| 2020/12/14 | 8 | 20.89 | 2 | 21.05 | 20.95 | 6 | 12,271 | 0.05% |
|
| 2020/12/11 | 11 | 20.35 | 155 | 20.49 | 20.50 | -144 | 12,323 | -1.17% |
大賣/鉅額交易
|
| 2020/12/10 | 11 | 21.13 | 11 | 21.25 | 21.10 | 0 | 12,432 | 0.00% |
|
| 2020/12/09 | 47 | 20.48 | 2 | 20.28 | 20.95 | 45 | 12,602 | 0.36% |
|
| 2020/12/08 | 130 | 20.30 | 122 | 20.20 | 19.95 | 8 | 12,801 | 0.06% |
大買/大賣/
|
| 2020/12/07 | 36 | 21.69 | 37 | 21.36 | 21.35 | -1 | 12,566 | -0.01% |
|
| 2020/12/04 | 31 | 22.40 | 0 | 0.00 | 22.35 | 31 | 12,560 | 0.25% |
|
| 2020/12/03 | 6 | 22.67 | 3 | 22.90 | 22.45 | 3 | 12,669 | 0.02% |
|
| 2020/12/02 | 102 | 22.61 | 30 | 22.64 | 22.80 | 72 | 12,936 | 0.56% |
大買/
|
| 2020/12/01 | 3 | 24.37 | 1 | 24.30 | 24.40 | 2 | 12,795 | 0.02% |
|
| 2020/11/30 | 13 | 24.95 | 6 | 25.08 | 24.65 | 7 | 12,857 | 0.05% |
|
| 2020/11/27 | 10 | 24.90 | 2 | 24.80 | 24.90 | 8 | 13,060 | 0.06% |
|
| 2020/11/26 | 8 | 24.79 | 0 | 0.00 | 24.65 | 8 | 13,124 | 0.06% |
|
| 2020/11/25 | 10 | 25.14 | 4 | 25.44 | 24.65 | 6 | 13,332 | 0.05% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 13,324 | -0.02% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 24.90 | 24.80 | -3 | 13,403 | -0.02% |
|
| 2020/11/19 | 1 | 25.45 | 0 | 0.00 | 25.15 | 1 | 13,721 | 0.01% |
|
| 2020/11/18 | 1 | 25.20 | 22 | 25.27 | 25.10 | -21 | 13,962 | -0.15% |
|
| 2020/11/17 | 1 | 24.70 | 14 | 24.84 | 25.30 | -13 | 14,030 | -0.09% |
|
| 2020/11/16 | 8 | 25.18 | 0 | 0.00 | 25.10 | 8 | 14,155 | 0.06% |
|
| 2020/11/13 | 7 | 25.60 | 6.5 | 25.60 | 25.65 | 0.5 | 14,267 | 0.00% |
|
| 2020/11/12 | 6 | 25.44 | 0 | 0.00 | 25.20 | 6 | 14,403 | 0.04% |
|
| 2020/11/11 | 3 | 25.75 | 0 | 0.00 | 25.95 | 3 | 14,712 | 0.02% |
|
| 2020/11/10 | 2 | 25.85 | 3 | 25.47 | 25.15 | -1 | 14,886 | -0.01% |
|
| 2020/11/09 | 21 | 25.71 | 1 | 26.15 | 25.65 | 20 | 14,826 | 0.13% |
|
| 2020/11/06 | 1 | 25.40 | 9 | 25.32 | 25.10 | -8 | 14,745 | -0.05% |
|
| 2020/11/05 | 1 | 25.55 | 1 | 24.85 | 24.65 | 0 | 14,708 | 0.00% |
|
| 2020/11/04 | 1 | 24.60 | 0 | 0.00 | 24.75 | 1 | 14,659 | 0.01% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 25.10 | 25.10 | -5 | 14,722 | -0.03% |
|
| 2020/10/30 | 2 | 24.83 | 6 | 24.73 | 24.35 | -4 | 14,619 | -0.03% |
|
| 2020/10/29 | 3 | 25.08 | 50 | 24.95 | 25.00 | -47 | 14,538 | -0.32% |
|
| 2020/10/28 | 4 | 25.09 | 11 | 25.04 | 25.00 | -7 | 14,434 | -0.05% |
|
| 2020/10/27 | 5 | 25.51 | 1 | 25.85 | 25.60 | 4 | 14,326 | 0.03% |
|
| 2020/10/26 | 3 | 25.78 | 0 | 0.00 | 25.70 | 3 | 14,231 | 0.02% |
|
| 2020/10/23 | 3 | 26.40 | 2 | 26.60 | 26.25 | 1 | 14,136 | 0.01% |
|
| 2020/10/22 | 34 | 26.85 | 7 | 26.31 | 26.45 | 27 | 14,038 | 0.19% |
|
| 2020/10/21 | 23 | 26.49 | 11 | 26.46 | 26.50 | 12 | 13,827 | 0.09% |
|
| 2020/10/20 | 38 | 25.39 | 43 | 26.14 | 26.50 | -5 | 13,147 | -0.04% |
|
| 2020/10/16 | 8 | 24.17 | 10 | 24.69 | 24.40 | -2 | 12,587 | -0.02% |
|
| 2020/10/15 | 8 | 24.31 | 11 | 24.38 | 24.15 | -3 | 12,407 | -0.02% |
|
| 2020/10/14 | 10 | 24.89 | 5 | 25.14 | 25.20 | 5 | 12,166 | 0.04% |
|
| 2020/10/13 | 42 | 24.95 | 2 | 25.25 | 25.00 | 40 | 11,945 | 0.33% |
|
| 2020/10/12 | 103 | 25.96 | 103 | 26.17 | 26.35 | 0 | 11,568 | 0.00% |
大買/大賣/
|
| 2020/10/08 | 91 | 24.65 | 91 | 24.88 | 25.50 | 0 | 11,028 | 0.00% |
|
| 2020/10/07 | 75 | 22.87 | 94 | 23.34 | 24.35 | -19 | 10,183 | -0.19% |
|
| 2020/10/06 | 73 | 22.06 | 20 | 22.13 | 22.50 | 53 | 9,267 | 0.57% |
|
| 2020/10/05 | 10 | 20.85 | 12 | 20.49 | 20.95 | -2 | 8,757 | -0.02% |
|
| 2020/09/30 | 1 | 20.20 | 5 | 20.20 | 20.20 | -4 | 8,625 | -0.05% |
|
| 2020/09/29 | 15 | 20.33 | 2 | 21.05 | 20.45 | 13 | 8,546 | 0.15% |
|
| 2020/09/28 | 7 | 20.21 | 14 | 20.31 | 20.65 | -7 | 8,177 | -0.09% |
|
| 2020/09/25 | 16 | 18.62 | 2 | 19.25 | 18.80 | 14 | 7,926 | 0.18% |
|
| 2020/09/24 | 7 | 19.67 | 0 | 0.00 | 19.45 | 7 | 7,744 | 0.09% |
|
| 2020/09/23 | 8 | 20.49 | 6 | 20.25 | 20.20 | 2 | 7,587 | 0.03% |
|
| 2020/09/22 | 5 | 20.45 | 3 | 20.90 | 21.00 | 2 | 7,463 | 0.03% |
|
| 2020/09/21 | 14 | 21.25 | 0 | 0.00 | 21.35 | 14 | 7,273 | 0.19% |
|
| 2020/09/17 | 3 | 20.50 | 5 | 20.20 | 20.20 | -2 | 6,965 | -0.03% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 20.30 | 20.55 | -1 | 6,874 | -0.01% |
|
| 2020/09/15 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 6,767 | 0.03% |
|
| 2020/09/14 | 7 | 20.36 | 1 | 20.10 | 20.15 | 6 | 6,572 | 0.09% |
|
| 2020/09/11 | 2 | 22.10 | 5 | 21.32 | 20.75 | -3 | 6,309 | -0.05% |
|
| 2020/09/10 | 1 | 21.85 | 6 | 21.83 | 22.00 | -5 | 5,937 | -0.08% |
|
| 2020/09/09 | 3 | 21.82 | 1 | 21.50 | 21.75 | 2 | 5,815 | 0.03% |
|
| 2020/09/08 | 7 | 21.57 | 6 | 21.32 | 21.75 | 1 | 5,615 | 0.02% |
|
| 2020/09/07 | 13 | 22.40 | 15 | 22.36 | 21.70 | -2 | 5,397 | -0.04% |
|
| 2020/09/04 | 11 | 20.52 | 12 | 20.73 | 20.80 | -1 | 4,944 | -0.02% |
|
| 2020/09/03 | 3 | 20.25 | 4 | 20.25 | 20.05 | -1 | 4,663 | -0.02% |
|
| 2020/09/02 | 4 | 19.71 | 50 | 19.99 | 19.70 | -46 | 4,506 | -1.02% |
|
| 2020/09/01 | 2 | 19.00 | 2 | 18.80 | 18.75 | 0 | 4,194 | 0.00% |
|
| 2020/08/31 | 17 | 19.12 | 14 | 19.06 | 18.85 | 3 | 4,091 | 0.07% |
|
| 2020/08/28 | 44 | 18.23 | 6 | 18.54 | 18.45 | 38 | 3,839 | 0.99% |
|
| 2020/08/27 | 1 | 18.15 | 0 | 0.00 | 18.05 | 1 | 3,648 | 0.03% |
|
| 2020/08/25 | 0 | 0.00 | 6 | 18.48 | 18.65 | -6 | 3,292 | -0.18% |
|
| 2020/08/24 | 7 | 17.96 | 5 | 18.02 | 18.00 | 2 | 3,106 | 0.06% |
|
| 2020/08/20 | 1 | 17.40 | 0 | 0.00 | 16.75 | 1 | 2,705 | 0.04% |
|
| 2020/08/19 | 7 | 17.56 | 31 | 17.41 | 17.55 | -24 | 2,501 | -0.96% |
|
| 2020/08/18 | 6 | 17.00 | 5 | 16.90 | 17.00 | 1 | 2,315 | 0.04% |
|
| 2020/08/17 | 302 | 16.75 | 305 | 16.90 | 16.90 | -3 | 2,117 | -0.14% |
大買/大賣/
|
| 2020/08/14 | 0 | 0.00 | 5 | 15.50 | 15.40 | -5 | 1,732 | -0.29% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 14.75 | 14.90 | -3 | 1,319 | -0.23% |
|
| 2020/08/07 | 10 | 14.60 | 10 | 14.49 | 14.45 | 0 | 1,245 | 0.00% |
|
| 2020/08/06 | 6 | 14.10 | 5 | 14.24 | 14.35 | 1 | 1,181 | 0.08% |
|
| 2020/07/29 | 2 | 13.40 | 2 | 13.35 | 13.40 | 0 | 1,049 | 0.00% |
|
| 2020/06/12 | 5 | 12.70 | 5 | 12.80 | 12.80 | 0 | 1,027 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 1,004 | -0.10% |
|
| 2020/06/09 | 5 | 13.05 | 5 | 13.05 | 13.00 | 0 | 1,009 | 0.00% |
|
| 2020/05/27 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 919 | 0.11% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 10.95 | 11.05 | -5 | 767 | -0.65% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 762 | -0.13% |
|
| 2020/03/25 | 0 | 0.00 | 0.5 | 9.70 | 9.75 | -0.5 | 671 | -0.07% |
|
| 2020/03/24 | 1 | 9.45 | 0 | 0.00 | 9.37 | 1 | 668 | 0.15% |
|
| 2020/03/19 | 5 | 9.27 | 0 | 0.00 | 9.12 | 5 | 675 | 0.74% |
|
| 2020/03/13 | 5 | 10.30 | 0 | 0.00 | 10.50 | 5 | 631 | 0.79% |
|
| 2020/03/12 | 5 | 11.30 | 0 | 0.00 | 11.35 | 5 | 599 | 0.83% |
|
| 2020/03/10 | 3 | 12.05 | 0 | 0.00 | 12.10 | 3 | 581 | 0.52% |
|
| 2020/02/21 | 0 | 0.00 | 9 | 12.75 | 12.75 | -9 | 682 | -1.32% |
|
| 2020/02/06 | 0.5 | 12.55 | 0 | 0.00 | 12.60 | 0.5 | 864 | 0.06% |
|
| 2020/01/30 | 0 | 0.00 | 10 | 12.80 | 12.70 | -10 | 869 | -1.15% |
|
| 2019/12/30 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 882 | 0.11% |
|
| 2019/12/23 | 0 | 0.00 | 2.5 | 12.80 | 12.85 | -2.5 | 938 | -0.27% |
|
| 2019/12/19 | 1 | 12.70 | 0 | 0.00 | 12.80 | 1 | 947 | 0.11% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 1,009 | -0.10% |
|
| 2019/11/14 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 955 | 0.21% |
|
| 2019/10/21 | 0.3 | 15.20 | 0 | 0.00 | 15.25 | 0.3 | 1,576 | 0.02% |
|
| 2019/10/18 | 0 | 0.00 | 8 | 15.00 | 15.15 | -8 | 1,574 | -0.51% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 14.80 | 14.85 | -1 | 1,569 | -0.06% |
|
| 2019/10/14 | 4 | 14.70 | 0 | 0.00 | 14.70 | 4 | 1,616 | 0.25% |
|
| 2019/10/04 | 3 | 14.58 | 0 | 0.00 | 14.55 | 3 | 1,692 | 0.18% |
|
| 2019/10/01 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 1,766 | 0.06% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 1,764 | -0.06% |
|
| 2019/09/25 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 1,728 | 0.06% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 15.05 | 15.00 | -2 | 1,900 | -0.11% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 2,430 | -0.04% |
|
| 2019/07/16 | 4 | 17.56 | 4 | 17.45 | 17.45 | 0 | 2,330 | 0.00% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 17.25 | 17.15 | -3 | 2,259 | -0.13% |
|
| 2019/06/27 | 2 | 17.10 | 4 | 17.15 | 17.15 | -2 | 2,232 | -0.09% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 2,229 | -0.04% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 2,372 | -0.04% |
|
| 2019/06/18 | 1 | 16.75 | 0 | 0.00 | 16.85 | 1 | 2,358 | 0.04% |
|
| 2019/06/13 | 1 | 16.80 | 0 | 0.00 | 16.95 | 1 | 2,357 | 0.04% |
|
| 2019/06/11 | 7 | 17.27 | 15 | 17.29 | 17.10 | -8 | 2,293 | -0.35% |
|
| 2019/06/10 | 10 | 17.05 | 0 | 0.00 | 17.00 | 10 | 2,255 | 0.44% |
|
| 2019/06/04 | 1 | 17.50 | 0 | 0.00 | 17.25 | 1 | 2,223 | 0.04% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 16.80 | 17.25 | -3 | 2,205 | -0.14% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 16.95 | 17.00 | -5 | 2,190 | -0.23% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 17.61 | 17.40 | -5 | 2,063 | -0.24% |
|
| 2019/05/27 | 9 | 17.21 | 1 | 17.40 | 17.85 | 8 | 1,976 | 0.40% |
|
| 2019/05/24 | 13 | 16.90 | 3 | 16.92 | 17.00 | 10 | 1,707 | 0.59% |
|
| 2019/05/20 | 11 | 16.24 | 4 | 16.15 | 16.15 | 7 | 1,467 | 0.48% |
|
| 2019/05/17 | 5 | 16.00 | 0 | 0.00 | 16.55 | 5 | 1,370 | 0.36% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 1,069 | -0.09% |
|
| 2019/03/22 | 51 | 14.95 | 0 | 0.00 | 15.10 | 51 | 920 | 5.54% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 15.27 | 15.30 | -3 | 846 | -0.35% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 15.20 | 15.20 | -3 | 840 | -0.36% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 15.13 | 15.15 | -4 | 835 | -0.48% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 15.05 | 15.00 | -2 | 828 | -0.24% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 15.05 | 15.00 | -3 | 826 | -0.36% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 813 | -0.12% |
|
| 2019/01/17 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 733 | 0.14% |
|
| 2018/12/17 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 941 | 0.11% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 14.15 | 14.05 | -1 | 1,171 | -0.09% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 1,143 | -0.09% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 1,005 | -0.10% |
|
| 2018/10/11 | 1 | 13.35 | 0 | 0.00 | 13.20 | 1 | 991 | 0.10% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 948 | -0.11% |
|
| 2018/10/05 | 1 | 13.65 | 0 | 0.00 | 13.85 | 1 | 943 | 0.11% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 14.20 | 14.15 | -2 | 913 | -0.22% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 890 | -0.11% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 13.60 | 13.55 | -2 | 828 | -0.24% |
|
| 2018/09/07 | 7 | 13.61 | 0 | 0.00 | 13.50 | 7 | 841 | 0.83% |
|
| 2018/09/06 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 831 | 0.12% |
|
| 2018/09/05 | 6 | 13.99 | 0 | 0.00 | 13.85 | 6 | 829 | 0.72% |
|
| 2018/09/04 | 3 | 14.10 | 0 | 0.00 | 14.15 | 3 | 815 | 0.37% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 14.35 | 14.25 | -3 | 805 | -0.37% |
|
| 2018/08/30 | 0 | 0.00 | 8 | 13.93 | 13.85 | -8 | 729 | -1.10% |
|
| 2018/08/16 | 2 | 13.00 | 0 | 0.00 | 12.95 | 2 | 738 | 0.27% |
|
| 2018/08/15 | 2 | 13.05 | 9 | 13.15 | 13.05 | -7 | 735 | -0.95% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 1,766 | -0.11% |
|
| 2018/06/05 | 2 | 13.25 | 0 | 0.00 | 13.30 | 2 | 1,767 | 0.11% |
|
| 2018/06/01 | 2 | 13.40 | 2 | 13.60 | 13.35 | 0 | 1,751 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 13.50 | 13.35 | -2 | 1,735 | -0.12% |
|
| 2018/05/24 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 1,723 | 0.12% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 13.60 | 13.55 | -5 | 1,743 | -0.29% |
|
| 2018/05/18 | 5 | 13.55 | 0 | 0.00 | 13.55 | 5 | 1,800 | 0.28% |
|
| 2018/05/15 | 0 | 0.00 | 4 | 13.18 | 13.25 | -4 | 1,848 | -0.22% |
|
| 2018/05/11 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 1,894 | 0.11% |
|
| 2018/05/09 | 4 | 13.08 | 0 | 0.00 | 13.00 | 4 | 1,900 | 0.21% |
|
| 2018/04/25 | 3 | 12.75 | 3 | 12.85 | 12.90 | 0 | 1,936 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 13.30 | 13.30 | -5 | 1,936 | -0.26% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 13.33 | 13.25 | -3 | 1,993 | -0.15% |
|
| 2018/04/16 | 3 | 13.05 | 0 | 0.00 | 12.90 | 3 | 1,984 | 0.15% |
|
| 2018/04/13 | 5 | 13.40 | 0 | 0.00 | 13.35 | 5 | 1,962 | 0.25% |
|
| 2018/04/10 | 1 | 13.85 | 0 | 0.00 | 13.70 | 1 | 2,038 | 0.05% |
|
| 2018/04/03 | 5 | 13.80 | 2 | 13.75 | 13.90 | 3 | 2,067 | 0.15% |
|
| 2018/04/02 | 8 | 13.88 | 0 | 0.00 | 13.85 | 8 | 2,021 | 0.40% |
|
| 2018/03/31 | 0 | 0.00 | 6 | 13.90 | 13.90 | -6 | 1,986 | -0.30% |
|
| 2018/03/30 | 12 | 14.56 | 54 | 14.64 | 14.55 | -42 | 1,891 | -2.22% |
|
| 2018/03/29 | 3 | 16.15 | 50 | 16.10 | 16.15 | -47 | 1,716 | -2.74% |
|
| 2018/03/28 | 20 | 16.15 | 5 | 16.20 | 16.10 | 15 | 1,718 | 0.87% |
|
| 2018/03/27 | 70 | 16.04 | 0 | 0.00 | 16.20 | 70 | 1,720 | 4.07% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 15.95 | 15.95 | -10 | 1,753 | -0.57% |
|
| 2018/03/02 | 0 | 0.00 | 60 | 15.70 | 15.65 | -60 | 2,068 | -2.90% |
|
| 2018/02/26 | 10 | 16.10 | 0 | 0.00 | 16.10 | 10 | 2,186 | 0.46% |
|
| 2018/02/23 | 10 | 16.05 | 0 | 0.00 | 16.00 | 10 | 2,192 | 0.46% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 15.65 | 15.80 | -1 | 2,181 | -0.05% |
|
| 2018/02/09 | 3 | 14.43 | 3 | 14.62 | 14.70 | 0 | 2,139 | 0.00% |
|
| 2018/02/08 | 2 | 15.00 | 1 | 15.15 | 15.05 | 1 | 2,124 | 0.05% |
|
| 2018/02/07 | 20 | 15.20 | 0 | 0.00 | 15.10 | 20 | 2,132 | 0.94% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 15.54 | 14.80 | -10 | 2,152 | -0.46% |
|
| 2018/01/31 | 0 | 0.00 | 0.1 | 16.20 | 16.30 | -0.1 | 2,195 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 20 | 16.40 | 16.45 | -20 | 2,179 | -0.92% |
|
| 2018/01/29 | 25 | 16.80 | 0 | 0.00 | 16.70 | 25 | 2,172 | 1.15% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 16.45 | 16.55 | -1 | 2,189 | -0.05% |
|
| 2018/01/23 | 7 | 16.43 | 2 | 16.43 | 16.45 | 5 | 2,199 | 0.23% |
|
| 2018/01/19 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 2,234 | 0.04% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 17.30 | 17.40 | -5 | 2,211 | -0.23% |
|
| 2018/01/15 | 0 | 0.00 | 0.2 | 17.10 | 17.10 | -0.2 | 2,182 | -0.01% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 17.15 | 17.25 | -3 | 2,144 | -0.14% |
|
| 2018/01/09 | 1 | 17.45 | 4 | 17.41 | 17.20 | -3 | 2,128 | -0.14% |
|
| 2018/01/08 | 1 | 17.70 | 7 | 17.71 | 17.75 | -6 | 2,079 | -0.29% |
|
| 2018/01/05 | 0 | 0.00 | 15 | 17.02 | 17.20 | -15 | 2,025 | -0.74% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 16.55 | 16.60 | -2 | 1,978 | -0.10% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 16.45 | 16.50 | -5 | 1,963 | -0.25% |
|