連展投控 (3710)-元大-土城永寧券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
13.10
漲跌
▲0.95
漲幅
+7.82%
成交量
10,337張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.2	12.88	5	12.94	13.10	17.2	2,170	0.79%
2025/01/20	4	12.14	0.2	12.40	12.30	3.8	2,218	0.17%
2025/01/17	3.2	11.87	0	0.00	11.95	3.2	2,122	0.15%
2025/01/10	0	0.00	1	10.30	10.30	-1	2,560	-0.04%
2025/01/08	0	0.00	1	10.30	10.30	-1	3,242	-0.03%
2025/01/06	1	10.50	0	0.00	10.60	1	3,939	0.03%
2024/12/31	0	0.00	2	10.70	10.75	-2	4,178	-0.05%
2024/12/25	0	0.00	2	11.20	11.20	-2	4,291	-0.05%
2024/12/24	0	0.00	10	11.00	11.05	-10	4,388	-0.23%
2024/12/20	0	0.00	3	11.00	11.10	-3	4,565	-0.07%
2024/12/13	1	11.85	0	0.00	11.45	1	4,575	0.02%
2024/12/12	1	12.25	0	0.00	12.10	1	4,566	0.02%
2024/12/11	2	12.45	0	0.00	12.35	2	4,551	0.04%
2024/12/05	1	12.25	0	0.00	12.20	1	4,508	0.02%
2024/12/04	0	0.00	1	12.55	12.55	-1	4,494	-0.02%
2024/12/02	3	12.70	0	0.00	12.65	3	4,511	0.07%
2024/11/28	0	0.00	3	12.37	12.25	-3	4,534	-0.07%
2024/11/27	0	0.00	5	12.41	12.20	-5	4,546	-0.11%
2024/11/26	5	12.65	0	0.00	12.70	5	4,583	0.11%
2024/11/25	5	12.90	2	12.70	12.95	3	4,578	0.07%
2024/11/22	1	12.30	0	0.00	12.20	1	4,537	0.02%
2024/11/21	1	12.20	0	0.00	12.00	1	4,527	0.02%
2024/11/19	0	0.00	3	12.05	12.10	-3	4,518	-0.07%
2024/11/18	1	11.90	0	0.00	11.75	1	4,508	0.02%
2024/11/15	0	0.00	1	12.20	12.15	-1	4,494	-0.02%
2024/11/13	7	12.35	0	0.00	12.30	7	4,470	0.16%
2024/11/12	3	12.57	0	0.00	12.40	3	4,437	0.07%
2024/11/11	0	0.00	0.5	13.00	12.90	-0.5	4,398	-0.01%
2024/11/08	2	13.05	25	12.75	12.80	-23	4,371	-0.53%
2024/11/06	2	12.73	0.9	12.84	12.75	1.1	4,293	0.03%
2024/11/05	2	13.10	0	0.00	12.95	2	4,278	0.05%
2024/11/04	6	13.33	0	0.00	13.10	6	4,272	0.14%
2024/10/30	4	12.80	0	0.00	12.60	4	4,232	0.09%
2024/10/28	6	13.15	0	0.00	13.05	6	4,114	0.15%
2024/10/25	2	13.50	1	14.40	13.60	1	4,045	0.02%
2024/10/23	2	14.23	0	0.00	14.15	2	3,836	0.05%
2024/10/22	1	14.75	2	14.70	14.60	-1	3,782	-0.03%
2024/10/21	2	14.80	1	14.60	14.50	1	3,760	0.03%
2024/10/18	28	15.18	0	0.00	15.10	28	3,671	0.76%
2024/10/17	8	15.64	1	15.45	15.85	7	3,603	0.19%
2024/10/16	9	15.96	11	15.53	16.05	-2	3,467	-0.06%
2024/10/15	11	15.01	67	15.60	14.70	-56	3,193	-1.75%
2024/10/14	74	15.59	6	16.00	16.20	68	2,935	2.32%
2024/10/11	2	14.90	5	14.56	14.80	-3	2,697	-0.11%
2024/10/09	2	13.30	2	13.35	13.60	0	2,706	0.00%
2024/10/07	3	12.95	23	12.90	12.95	-20	2,865	-0.70%
2024/10/01	0	0.00	10	12.62	12.65	-10	2,968	-0.34%
2024/09/30	32	12.57	15	12.65	12.55	17	2,953	0.58%
2024/09/27	15	12.50	3	12.90	12.50	12	2,939	0.41%
2024/09/26	3.2	12.65	27	12.82	12.65	-23.8	2,891	-0.82%
2024/09/25	10	12.22	109	12.54	12.55	-99	2,798	-3.54%	大賣/
2024/09/24	9	12.20	59.1	12.25	12.35	-50.1	2,727	-1.84%
2024/09/23	0	0.00	15	11.74	11.80	-15	2,626	-0.57%
2024/09/20	12	11.55	74	11.61	11.60	-62	2,607	-2.38%
2024/09/19	3	11.30	33	11.59	11.60	-30	2,610	-1.15%
2024/09/18	33	11.46	2	11.35	11.35	31	2,607	1.19%
2024/09/16	10	11.59	0	0.00	11.70	10	2,602	0.38%
2024/09/13	3	11.65	18	11.63	11.65	-15	2,601	-0.58%
2024/09/12	66	11.15	0	0.00	11.30	66	2,587	2.55%
2024/09/11	0	0.00	10	10.98	11.20	-10	2,603	-0.38%
2024/09/10	6	10.68	20	10.70	10.65	-14	2,650	-0.53%
2024/09/05	1	11.30	15	11.31	11.10	-14	2,712	-0.52%
2024/09/04	18	10.88	4	11.16	11.25	14	2,718	0.51%
2024/09/03	15	11.50	8	11.58	11.55	7	2,711	0.26%
2024/09/02	6	11.63	5	11.78	11.70	1	2,714	0.04%
2024/08/30	6	11.68	0	0.00	11.70	6	2,698	0.22%
2024/08/28	0	0.00	11	11.43	11.60	-11	2,645	-0.42%
2024/08/27	1	10.65	6	10.73	11.00	-5	2,588	-0.19%
2024/08/26	11.1	10.61	154	10.62	10.60	-142.9	2,574	-5.55%	大賣/鉅額交易
2024/08/23	95	10.43	17	10.49	10.60	78	2,571	3.03%
2024/08/22	3	10.25	1	10.50	10.40	2	2,568	0.08%
2024/08/21	3	10.30	2	10.35	10.35	1	2,566	0.04%
2024/08/19	60	10.43	12	10.51	10.40	48	2,572	1.87%
2024/08/15	6	10.15	0	0.00	10.20	6	2,553	0.23%
2024/08/14	3	10.20	0	0.00	10.20	3	2,549	0.12%
2024/08/13	3	10.20	3	10.35	10.25	0	2,547	0.00%
2024/08/12	6	10.28	21	10.40	10.35	-15	2,548	-0.59%
2024/08/09	9	10.10	6	10.43	10.10	3	2,535	0.12%
2024/08/08	16	10.15	7	10.43	10.15	9	2,522	0.36%
2024/08/07	0	0.00	12	10.13	10.15	-12	2,522	-0.48%
2024/08/06	6.3	9.58	0	0.00	9.76	6.3	2,519	0.25%
2024/08/05	12	10.10	0	0.00	9.90	12	2,494	0.48%
2024/08/02	6	11.03	0	0.00	11.00	6	2,435	0.25%
2024/08/01	0	0.00	2	11.35	11.40	-2	2,420	-0.08%
2024/07/31	0	0.00	15	11.35	11.35	-15	2,408	-0.62%
2024/07/30	13	10.93	3	11.20	11.20	10	2,398	0.42%
2024/07/29	0	0.00	8	11.27	11.05	-8	2,384	-0.34%
2024/07/26	9	11.12	20	11.30	11.40	-11	2,371	-0.46%
2024/07/23	0	0.00	9	11.82	11.60	-9	2,356	-0.38%
2024/07/22	15	11.40	18	11.83	11.75	-3	2,350	-0.13%
2024/07/19	38	11.81	0	0.00	11.70	38	2,309	1.65%
2024/07/18	10	12.21	50	12.25	12.20	-40	2,247	-1.78%
2024/07/17	1.2	12.50	4	12.75	12.75	-2.8	2,186	-0.13%
2024/07/16	11	12.54	0	0.00	12.45	11	2,117	0.52%
2024/07/15	0.5	12.51	3	12.85	12.45	-2.5	2,071	-0.12%
2024/07/12	3.3	12.18	0	0.00	12.30	3.3	1,963	0.17%
2024/07/11	3	12.60	170	12.65	12.85	-167	1,827	-9.14%	大賣/鉅額交易
2024/07/10	22	11.70	8	11.98	11.70	14	1,523	0.92%
2024/07/09	24	11.37	40	11.71	12.05	-16	1,470	-1.09%
2024/07/08	3	10.75	100	11.51	11.80	-97	1,199	-8.09%
2024/07/05	5	10.50	51	10.66	10.75	-46	1,050	-4.38%
2024/07/04	40	10.35	2	10.40	10.40	38	1,035	3.67%
2024/07/03	36	10.40	1	10.40	10.40	35	1,029	3.40%
2024/07/02	9	10.20	37	10.33	10.35	-28	1,028	-2.72%
2024/07/01	55	10.14	1	10.15	10.15	54	1,016	5.31%
2024/06/28	59	10.19	0	0.00	10.20	59	1,018	5.80%
2024/06/27	6	10.20	0	0.00	10.20	6	1,035	0.58%
2024/06/25	26	10.28	0	0.00	10.30	26	1,198	2.17%
2024/06/24	6	10.40	0	0.00	10.40	6	1,179	0.51%
2024/06/21	12	10.50	9	10.58	10.50	3	1,175	0.26%
2024/06/20	3	10.40	0	0.00	10.50	3	1,182	0.25%
2024/06/19	15	10.51	3	10.48	10.45	12	1,167	1.03%
2024/06/18	8	10.66	3	10.90	10.70	5	1,148	0.44%
2024/06/17	8	10.73	6	10.93	10.85	2	1,125	0.18%
2024/06/14	0	0.00	11	10.44	10.60	-11	1,066	-1.03%
2024/06/13	1	10.15	12	10.28	10.30	-11	1,026	-1.07%
2024/06/12	0	0.00	7	10.21	10.25	-7	1,026	-0.68%
2024/06/11	14	10.11	48	10.28	10.10	-34	1,016	-3.35%
2024/06/07	0	0.00	24	10.18	10.15	-24	1,013	-2.37%
2024/06/06	25	9.99	0	0.00	9.98	25	1,006	2.48%
2024/06/05	24	10.13	0	0.00	10.10	24	995	2.41%
2024/06/04	6	10.10	0	0.00	10.10	6	1,025	0.59%
2024/06/03	6	10.10	1	10.20	10.20	5	1,026	0.49%
2024/05/31	1	10.15	13	10.20	10.20	-12	1,030	-1.16%
2024/05/30	7	10.11	0	0.00	10.15	7	1,038	0.67%
2024/05/29	3	10.15	3	10.30	10.15	0	1,050	0.00%
2024/05/27	13	10.13	1	10.15	10.15	12	1,044	1.15%
2024/05/24	6	10.15	0	0.00	10.20	6	1,043	0.58%
2024/05/23	10	10.22	0	0.00	10.25	10	1,040	0.96%
2024/05/22	0	0.00	6	10.45	10.40	-6	1,034	-0.58%
2024/05/16	1	10.20	1	10.30	10.30	0	1,073	0.00%
2024/05/15	11	10.21	0	0.00	10.20	11	1,079	1.02%
2024/05/14	1	10.30	0	0.00	10.35	1	1,072	0.09%
2024/05/13	1	10.30	50	10.32	10.35	-49	1,071	-4.57%
2024/05/10	22	10.07	0	0.00	10.05	22	1,069	2.06%
2024/05/09	13	10.18	0	0.00	10.15	13	1,061	1.22%
2024/05/08	1	10.15	29	10.28	10.35	-28	1,073	-2.61%
2024/05/06	15	10.14	0	0.00	10.15	15	1,087	1.38%
2024/05/03	17	10.25	0	0.00	10.20	17	1,090	1.56%
2024/05/02	0	0.00	1	10.30	10.30	-1	1,096	-0.09%
2024/04/30	0	0.00	10	10.36	10.45	-10	1,101	-0.91%
2024/04/29	0	0.00	31	10.23	10.25	-31	1,096	-2.83%
2024/04/26	18	10.05	13	10.25	10.10	5	1,092	0.46%
2024/04/25	6	10.10	0	0.00	10.10	6	1,086	0.55%
2024/04/24	1	10.25	0	0.00	10.25	1	1,090	0.09%
2024/04/23	6	10.20	6	10.35	10.30	0	1,112	0.00%
2024/04/22	4	10.25	7	10.25	10.20	-3	1,110	-0.27%
2024/04/19	23	10.20	0	0.00	10.25	23	1,106	2.08%
2024/04/18	6	10.54	1	10.55	10.55	5	1,081	0.46%
2024/04/17	0	0.00	25	10.58	10.60	-25	1,074	-2.33%
2024/04/16	24	10.18	2	10.35	10.55	22	1,053	2.09%
2024/04/15	1	10.50	21	10.62	10.65	-20	1,030	-1.94%
2024/04/12	6	10.35	27	10.48	10.35	-21	1,010	-2.08%
2024/04/11	24	10.43	0	0.00	10.30	24	1,001	2.40%
2024/04/10	16	10.45	57	10.47	10.70	-41	990	-4.14%
2024/04/09	12	10.15	30	10.23	10.20	-18	953	-1.89%
2024/04/08	12	10.03	0	0.00	10.10	12	948	1.27%
2024/04/03	12	10.13	0	0.00	10.20	12	940	1.28%
2024/04/02	6	10.20	6	10.40	10.20	0	936	0.00%
2024/04/01	36	10.33	23	10.63	10.30	13	923	1.41%
2024/03/29	45	10.55	23	10.98	10.70	22	904	2.43%
2024/03/28	0	0.00	121	10.33	10.75	-121	808	-14.96%	大賣/鉅額交易
2024/03/27	3	9.75	10	9.81	9.80	-7	734	-0.95%
2024/03/26	17	9.85	0	0.00	9.80	17	735	2.31%
2024/03/25	0	0.00	24	9.84	10.00	-24	733	-3.27%
2024/03/22	6	9.58	0	0.00	9.60	6	733	0.82%
2024/03/21	6	9.62	6	9.67	9.61	0	744	0.00%
2024/03/20	6	9.57	0	0.00	9.55	6	751	0.80%
2024/03/15	6	9.77	0	0.00	9.71	6	763	0.79%
2024/03/13	19	9.96	0	0.00	9.88	19	763	2.49%
2024/03/12	21	10.08	35	10.18	10.10	-14	765	-1.83%
2024/03/11	0	0.00	30	9.97	10.00	-30	790	-3.79%
2024/03/08	30	9.89	0	0.00	9.78	30	862	3.48%
2024/03/07	24	10.03	18	10.18	10.05	6	877	0.68%
2024/03/06	18	10.07	42	10.17	10.10	-24	890	-2.69%
2024/03/05	24	10.03	18	10.15	10.05	6	882	0.68%
2024/03/04	63	10.12	0	0.00	10.10	63	870	7.24%
2024/03/01	15	10.24	3	10.40	10.25	12	856	1.40%
2024/02/29	5	10.27	6	10.35	10.35	-1	851	-0.12%
2024/02/27	18	10.30	3	10.45	10.30	15	849	1.77%
2024/02/26	0	10.75	3	10.45	10.40	-3	848	-0.35%
2024/02/23	18	10.40	6	10.60	10.35	12	848	1.41%
2024/02/22	24	10.55	3	10.85	10.50	21	854	2.46%
2024/02/21	4	10.80	0	0.00	10.80	4	849	0.47%
2024/02/20	0	0.00	12	10.78	10.80	-12	842	-1.42%
2024/02/19	0	10.70	12	10.59	10.65	-12	823	-1.46%
2024/02/16	3	10.40	34	10.43	10.50	-31	812	-3.81%
2024/02/15	6	10.15	0	0.00	10.30	6	801	0.75%
2024/02/05	18	10.20	0	0.00	10.20	18	798	2.25%