• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▼0.30
  • 漲幅
    -1.09%
  • 成交量
    112張
  • 產業
    上櫃 生技醫療類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00127.7027.75-1100-0.99%
2024/11/2800.00627.7827.60-698-6.10%
2024/11/2700.002827.4927.50-2894-29.52%
2024/11/25427.14426.9926.900880.00%
2024/11/2200.003526.9226.80-3589-39.12%
2024/11/211027.3100.0027.20108911.16%
2024/11/20427.1400.0027.204944.23%
2024/11/19127.0000.0027.0011080.92%
2024/11/15126.60526.6026.60-494-4.24%
2024/11/14526.50126.6026.354954.20%
2024/11/13326.47226.3526.501961.04%
2024/11/1100.00226.4026.35-2101-1.97%
2024/11/08126.351226.3726.25-11104-10.56%
2024/11/07126.40226.4026.25-1107-0.93%
2024/11/05726.28526.2726.2521101.82%
2024/11/041126.181126.1526.1501150.00%
2024/11/01926.20526.2526.2541223.27%
2024/10/291626.371326.2726.2531252.39%
2024/10/28426.6900.0026.3041253.18%
2024/10/18126.0000.0026.0011340.74%
2024/10/1400.00326.6026.00-3145-2.07%
2024/10/09526.3200.0026.0551523.29%
2024/10/08426.39526.4226.25-1163-0.61%
2024/10/07126.30226.3526.25-1172-0.58%
2024/10/01426.4000.0026.4041832.18%
2024/09/27426.3600.0026.3041962.03%
2024/09/261126.46126.6526.25102034.93%
2024/09/25426.31626.2326.25-2209-0.95%
2024/09/24926.14126.3026.1582173.68%
2024/09/23226.2500.0026.2522370.84%
2024/09/201126.27226.2526.2592563.51%
2024/09/19126.2000.0026.2512740.36%
2024/09/181326.271326.2526.2503410.00%
2024/09/16226.00226.0526.0503430.00%
2024/09/13926.331726.1326.10-8349-2.29%
2024/09/12726.0900.0026.1573521.99%
2024/09/101226.21126.7525.95113593.06%
2024/09/051526.35326.6526.15123703.24%
2024/09/04326.08326.2525.9003820.00%
2024/09/0300.00226.9526.50-2391-0.51%
2024/09/02126.40326.4026.45-2400-0.50%
2024/08/30226.35226.4026.2504050.00%
2024/08/29826.31326.3526.1554111.21%
2024/08/28226.1000.0026.1524260.47%
2024/08/27526.29526.3226.1504360.00%
2024/08/19427.10227.2026.9026060.33%
2024/08/16126.9000.0027.0518190.12%
2024/08/15126.90126.8526.9008540.00%
2024/08/13126.60126.6026.5008810.00%
2024/08/12226.55326.7326.70-1881-0.11%
2024/08/09426.69826.7126.40-4878-0.46%
2024/08/08326.15326.0826.2008750.00%
2024/08/071026.231026.0126.1508750.00%
2024/08/06925.62525.4325.5548720.46%
2024/08/0500.00425.5025.45-4867-0.46%
2024/07/30127.55127.5527.4008590.00%
2024/07/231127.86427.9527.5578520.82%
2024/07/221727.701827.5827.55-1849-0.12%
2024/07/19427.9500.0027.9048460.47%
2024/07/17328.53128.6028.5028400.24%
2024/07/16528.5000.0028.3058390.60%
2024/07/12128.80828.9728.70-7834-0.84%
2024/07/11128.7500.0028.7018320.12%
2024/07/101028.6900.0028.80108301.20%
2024/07/0800.00130.2530.10-1811-0.12%
2024/07/031730.1200.0030.00178022.12%
2024/07/022830.2700.0030.00287963.51%
2024/07/011430.6100.0030.50147911.77%
2024/06/281630.5200.0030.75167852.04%
2024/06/276030.72631.3730.40547786.94%
2024/06/253730.1200.0030.25377414.99%
2024/06/243131.10330.5730.75287243.87%
2024/06/2100.001.129.1429.05-1.1657-0.17%
2024/06/1900.00229.0529.05-2654-0.31%
2024/06/13128.6000.0028.6516430.16%
2024/06/12128.6000.0028.3516410.16%
2024/06/11129.6500.0029.0016350.16%
2024/06/06329.47129.6029.3526140.33%
2024/05/3000.00229.1029.15-2574-0.35%
2024/05/29228.9000.0028.9525660.35%
2024/05/24230.33130.9529.8515150.19%
2024/05/23430.23130.4529.5534650.64%
2024/05/22832.581233.0932.25-4384-1.04%
2024/03/1500.00126.0026.00-169-1.43%
2024/03/12025.9500.0026.100680.00%
2024/03/01026.3000.0026.350690.00%
2024/02/21026.3000.0026.450750.00%
2023/11/28126.85126.8026.8001030.00%
2023/11/1500.00226.7526.50-2112-1.78%
2023/11/1400.00126.4026.55-1114-0.87%
2023/11/1000.00126.6526.75-1102-0.98%
2023/09/26225.9000.0025.7521851.08%
2023/08/3000.000.326.4526.60-0.3335-0.09%
2023/08/2800.000.325.8025.80-0.3344-0.09%
2023/08/2400.000.126.0025.80-0.1351-0.03%
2023/08/2300.000.325.9325.90-0.3353-0.08%
2023/08/18127.2500.0027.2513560.28%
2023/08/02127.9500.0027.4014800.21%
2023/07/1400.00128.9028.80-11,115-0.09%
2023/07/12128.55128.5528.5501,1250.00%
2023/07/11228.7500.0028.7521,1270.18%
2023/07/10128.9000.0028.9011,1300.09%
2023/07/0500.00229.4529.35-21,166-0.17%
2023/07/03229.7500.0029.7521,2190.16%
2023/06/2900.00229.8030.05-21,217-0.16%
2023/06/27130.25429.6029.50-31,204-0.25%
2023/06/15128.75328.8528.75-21,184-0.17%
2023/06/08229.6000.0029.6521,1980.17%
2023/06/0600.002.129.8929.70-2.11,214-0.18%
2023/06/0500.00329.5229.70-31,208-0.25%
2023/06/020.129.3000.0029.200.11,1980.01%
2023/05/31228.95128.8528.8511,1940.08%
2023/05/30229.1000.0028.9021,1950.17%
2023/05/26129.1000.0028.9011,1930.08%
2023/05/24029.7000.0029.4501,1850.00%
2023/05/230.429.85229.6829.90-1.61,182-0.14%
2023/05/190.129.0000.0028.550.11,1520.01%
2023/05/180.129.2900.0028.950.11,1460.01%
2023/05/151.129.06128.7528.750.11,1310.00%
2023/05/12128.9500.0029.5011,1210.09%
2023/05/11629.11628.9328.9501,1180.00%
2023/05/10929.62229.7529.9071,1080.63%
2023/05/092.129.2800.0029.152.11,0980.19%
2023/05/080.129.9500.0029.800.11,0820.01%
2023/05/051.630.39130.7030.250.61,0580.05%
2023/05/043.731.5000.0031.503.79980.37%
2023/05/0300.0010035.0334.95-100913-10.95%
2023/05/0210136.3500.0035.9510186011.74% 大買/鉅額交易
2023/04/28135.30234.5436.05-1742-0.14%
2023/04/27131.9000.0032.8016450.15%
2023/04/26130.9100.0031.4015980.17%
2023/04/2500.00132.6530.55-1571-0.18%
2023/04/24131.00131.2531.4505080.00%
2023/04/20130.1000.0029.3514690.21%
2023/04/18230.1800.0030.2024670.43%
2023/04/1700.00230.6530.70-2464-0.43%
2023/04/11229.3500.0029.3524720.42%
2023/04/10031.0000.0030.7004740.00%
2023/04/0700.00129.8530.25-1495-0.20%
2023/04/06129.85130.3029.8005560.00%
2023/03/3000.00128.4528.55-1561-0.18%
2023/03/2900.00128.1028.10-1589-0.17%
2023/03/23127.6000.0027.6518410.12%
2023/03/1700.00128.2526.90-1936-0.11%
2023/03/10126.8500.0027.2019250.11%
2023/03/01027.5000.0027.4508920.00%
2023/02/1400.00127.3527.40-1880-0.11%
2023/02/0200.00127.7027.80-1836-0.12%
2022/12/26528.93529.1929.4006840.00%
2022/12/23127.5500.0027.5516040.17%
2022/12/211027.081026.6327.1005530.00%
2022/12/208.127.03827.5926.350.15180.02%
2022/12/19828.38928.6929.25-1405-0.25%
2022/12/1600.001026.7726.60-10281-3.55%
2022/12/142127.782126.5126.7502630.00%
2022/12/131126.95127.6527.65102414.14%
2022/12/12126.90726.6626.50-6189-3.16%
2022/12/09725.94126.0525.7561663.60%
2022/09/14125.4500.0025.6514490.22%
2022/09/08126.45126.6526.5004270.00%
2022/09/0700.00126.6526.60-1417-0.24%
2022/09/06827.73627.0827.7024010.50%
2022/09/05626.73627.3528.1503090.00%
2022/08/2400.00124.5524.20-1150-0.67%
2022/08/1900.00224.5024.65-2132-1.51%
2022/08/17124.1000.0024.1011220.82%
2022/07/2800.00123.7023.70-1120-0.83%
2022/07/25123.5000.0023.6011270.78%
2022/06/2700.00224.4024.40-2232-0.86%
2022/06/2400.00624.2324.20-6230-2.61%
2022/06/22624.51324.4024.5032231.34%
2022/06/21523.9500.0023.7051932.59%
2022/05/30024.3000.0023.6001890.00%
2022/04/2200.00226.1026.00-2137-1.45%
2022/04/18225.2000.0024.902872.29%
2022/04/11024.4800.0024.350670.00%
2022/03/31023.7000.0023.450540.00%
2021/12/2900.00323.0023.05-329-10.30%
2021/12/0800.00122.8022.90-130-3.26%
2021/11/1200.00022.4022.30029-0.01%
2021/10/25022.4500.0022.150270.00%
2021/07/26122.7500.0022.6511010.98%
2021/07/19023.2000.0022.8001060.00%
2021/06/2900.00223.0023.20-2120-1.66%
2021/06/23023.2000.0023.1501200.00%
2021/06/0300.00322.9523.00-391-3.27%
2021/06/01223.1300.0023.102912.19%
2021/05/28123.0500.0023.101911.09%
2021/04/13024.1000.0023.800830.00%
2021/04/06024.0000.0023.150760.00%
2021/03/2400.00223.0022.95-281-2.46%
2021/02/0300.00022.6022.75076-0.06%
2021/01/1300.000.223.3523.65-0.265-0.28%
2020/10/08223.9300.0023.9522040.98%
2020/09/3000.000.123.7023.90-0.1262-0.02%
2020/09/18324.8500.0024.8533470.86%
2020/09/0200.000.125.8525.85-0.1754-0.01%
2020/08/25124.4000.0024.6017530.13%
2020/08/0600.00627.0527.20-6849-0.71%
2020/07/0700.00129.3028.90-1777-0.13%
2020/07/06129.7000.0029.6017700.13%
2020/07/02330.47130.2530.2527510.27%
2020/06/2300.00531.0130.70-5701-0.71%
2020/06/19329.9800.0029.9536380.47%
2020/06/18830.83531.2931.6535600.54%
2020/06/1700.00128.6028.80-1415-0.24%
2020/05/2900.00127.6027.75-1467-0.21%
2020/05/20230.00328.8528.70-1434-0.23%
2020/05/19330.0000.0029.8033930.76%
2020/02/2100.00126.7026.70-1190-0.52%
2020/02/1000.00225.1525.25-2170-1.17%
2020/01/31225.95125.8525.7011570.63%
2020/01/30127.00326.6727.30-2147-1.36%
2019/12/30224.7000.0024.7521191.67%
2019/12/27224.7300.0024.6521211.65%
2019/10/23625.2300.0025.1065510.87%
2019/03/22026.0000.0026.200690.00%
2019/03/1400.00126.6026.50-162-1.59%
2019/03/13127.0000.0026.751621.60%
2019/03/1200.001727.2027.00-1760-27.91%
2019/03/0400.001325.5125.65-1354-24.05%
2018/12/0500.00023.7523.60040-0.02%
2018/11/061721.9000.0021.90175928.46%
2018/11/011022.1800.0022.05106016.51%
2018/10/31321.7700.0021.853614.87%
2018/07/2300.00125.7025.40-1403-0.25%
2018/07/17127.4000.0026.8017390.14%
2018/05/2500.00327.3527.30-3982-0.31%
2018/05/1800.00228.2528.15-2966-0.21%
2018/05/1000.00129.3529.20-1942-0.11%
2018/05/09128.6000.0028.8019360.11%
2018/05/08129.70130.2529.8009230.00%
2018/05/0700.00129.5030.05-1916-0.11%
2018/05/03130.7500.0030.5518930.11%
2018/05/02132.10331.9531.50-2874-0.23%
2018/04/30130.1000.0030.0018160.12%
2018/04/27330.85330.4030.4008000.00%
2018/04/261431.691030.8430.0547570.53%
2018/04/25230.75230.8832.4506140.00%
2018/04/24531.46330.6829.5025540.36%
2018/04/23229.50330.8030.80-1455-0.22%
2018/04/18326.93326.8527.1003980.00%
2018/04/11530.59630.3329.65-1254-0.39%
2018/04/10130.5000.0030.8511800.56%
2018/04/0900.00128.0528.05-1144-0.69%
2018/03/31125.4500.0025.4511250.80%
2018/01/2400.00126.0526.00-1162-0.61%
2018/01/22125.7500.0025.7011500.67%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音