明基醫 (4116)-元大-土城永寧券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.2
漲跌
▼0.2
漲幅
-0.36%
成交量
63張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	55.20	0	0.00	55.30	0.1	88	0.11%
2024/05/03	1	56.10	0	0.00	55.90	1	92	1.08%
2024/04/29	10	55.50	0	0.00	55.40	10	92	10.80%
2024/04/17	0	0.00	1	55.60	56.20	-1	109	-0.91%
2024/04/16	1	55.20	0	0.00	55.20	1	113	0.88%
2024/01/19	1	60.30	1	61.80	61.50	0	304	0.00%
2024/01/15	0	0.00	1	64.40	64.80	-1	296	-0.34%
2024/01/12	0	0.00	3	64.50	64.30	-3	293	-1.02%
2024/01/10	1	60.90	1	61.40	63.00	0	287	0.00%
2024/01/04	0	0.00	5	65.90	64.90	-5	276	-1.81%
2024/01/03	5	65.50	0	0.00	64.00	5	266	1.88%
2023/12/29	0	0.00	2	63.50	64.00	-2	248	-0.80%
2023/12/27	0	0.00	1	62.60	62.30	-1	238	-0.42%
2023/12/26	1	61.40	0	0.00	62.90	1	236	0.42%
2023/12/25	0	0.00	0.3	61.70	61.60	-0.3	234	-0.14%
2023/12/22	0.3	62.60	0.4	62.00	62.10	-0.1	232	-0.02%
2023/12/21	0.4	63.60	0	0.00	62.50	0.4	229	0.17%
2023/12/20	0	0.00	2	62.15	64.80	-2	208	-0.96%
2023/12/19	0	0.00	1	60.90	60.30	-1	190	-0.53%
2023/12/18	2	60.70	0	0.00	60.30	2	188	1.06%
2023/12/14	1	61.90	1	62.10	61.80	0	178	0.00%
2023/12/13	1	62.70	0	0.00	63.00	1	177	0.56%
2023/12/06	0	0.00	5	62.60	63.40	-5	167	-2.98%
2023/12/05	5	65.78	1	64.20	62.90	4	165	2.42%
2023/12/04	0	0.00	1	64.10	64.50	-1	153	-0.65%
2023/12/01	2	64.65	0	0.00	64.80	2	149	1.33%
2023/11/30	0	0.00	1	63.90	63.80	-1	144	-0.69%
2023/11/28	1	64.50	1	63.70	64.00	0	140	0.00%
2023/11/27	2	65.40	1	64.00	63.80	1	134	0.74%
2023/11/21	1	61.50	1	61.10	61.30	0	90	0.00%
2023/11/06	0	0.00	3	60.50	60.40	-3	83	-3.60%
2023/10/30	0	0.00	1	59.30	58.10	-1	113	-0.88%
2023/10/27	0	0.00	1	58.70	58.50	-1	115	-0.86%
2023/08/17	1	58.20	0	0.00	58.20	1	386	0.26%
2023/08/14	1	57.50	0	0.00	57.30	1	394	0.25%
2023/08/11	0	0.00	1	59.10	59.00	-1	392	-0.26%
2023/08/10	1	59.00	0	0.00	59.40	1	391	0.26%
2023/08/08	1	63.70	0	0.00	62.50	1	387	0.26%
2023/08/07	3	65.30	0	0.00	64.90	3	388	0.77%
2023/07/28	0	0.00	1	64.60	63.20	-1	389	-0.26%
2023/07/21	0	0.00	1	64.50	62.10	-1	347	-0.29%
2023/07/20	1	63.50	90	65.00	62.30	-89	358	-24.81%
2023/07/19	95	65.24	0	0.00	65.20	95	330	28.76%
2023/07/17	0	0.00	1	62.90	63.70	-1	295	-0.34%
2023/07/13	0	0.00	1	58.80	58.60	-1	285	-0.35%
2023/07/07	1	59.10	1	59.50	59.10	0	293	0.00%
2023/07/05	0	0.00	1	60.60	61.20	-1	287	-0.35%
2023/07/03	1	59.30	0	0.00	59.40	1	285	0.35%
2023/06/30	0	0.00	1	60.40	60.10	-1	281	-0.35%
2023/06/20	0	0.00	1	59.70	59.30	-1	280	-0.36%
2023/06/19	0	0.00	1	61.00	60.60	-1	281	-0.36%
2023/06/16	1	60.10	0	0.00	60.30	1	278	0.36%
2023/06/07	1	60.60	0	0.00	60.60	1	291	0.34%
2023/06/05	0	0.00	3	61.23	61.30	-3	295	-1.01%
2023/05/26	2	59.20	0	0.00	59.40	2	319	0.63%
2023/05/24	2	60.80	0	0.00	60.30	2	324	0.62%
2023/05/09	1	62.50	0	0.00	62.50	1	359	0.28%
2023/05/05	0	0.00	0.1	64.70	64.80	-0.1	385	-0.01%
2023/05/04	0.1	66.40	5	66.40	66.20	-5	385	-1.28%
2023/05/02	0	0.00	3	65.10	65.70	-3	375	-0.80%
2023/04/28	2	62.00	2	62.50	63.20	0	365	0.00%
2023/04/26	1	61.30	1	61.70	61.40	0	360	0.00%
2023/04/25	0	0.00	4	65.45	63.20	-4	356	-1.12%
2023/04/19	4	64.43	0	0.00	64.20	4	313	1.27%
2023/04/17	1	62.70	0	0.00	62.90	1	313	0.32%
2023/04/06	1	61.90	0	0.00	61.50	1	364	0.27%
2023/03/09	0	0.00	7	63.27	63.50	-7	988	-0.71%
2023/03/06	1	65.30	0	0.00	65.10	1	1,017	0.10%
2023/03/02	0	0.00	3	63.20	63.20	-3	1,055	-0.28%
2023/03/01	2	62.90	0	0.00	63.10	2	1,089	0.18%
2023/02/21	1	66.10	0	0.00	65.70	1	1,346	0.07%
2023/02/20	2	64.90	2	65.40	65.40	0	1,347	0.00%
2023/02/08	0	0.00	1	66.90	67.20	-1	1,418	-0.07%
2023/02/07	1	67.90	1	68.00	67.50	0	1,438	0.00%
2023/02/06	2	67.90	1	67.50	67.30	1	1,436	0.07%
2023/02/03	0	0.00	4	66.20	65.20	-4	1,425	-0.28%
2023/01/31	0	0.00	1	64.50	64.10	-1	1,452	-0.07%
2023/01/16	1	63.70	2	62.20	63.60	-1	1,461	-0.07%
2023/01/12	0	0.00	2	63.40	63.20	-2	1,465	-0.14%
2023/01/10	1	63.10	0	0.00	62.70	1	1,470	0.07%
2023/01/06	2	64.20	0	0.00	63.30	2	1,487	0.13%
2023/01/05	3	66.03	4	64.03	63.80	-1	1,501	-0.07%
2022/12/28	0	0.00	2	65.70	65.60	-2	1,536	-0.13%
2022/12/26	1	68.40	0	0.00	67.30	1	1,528	0.07%
2022/12/23	0	0.00	1	67.30	66.40	-1	1,522	-0.07%
2022/12/22	0	0.00	2	67.00	67.50	-2	1,519	-0.13%
2022/12/21	7	66.47	6	65.78	66.50	1	1,519	0.07%
2022/12/20	5	70.26	2	69.80	66.20	3	1,523	0.20%
2022/12/19	3	68.10	3	68.33	69.00	0	1,449	0.00%
2022/12/16	2	66.75	2	67.65	66.10	0	1,410	0.00%
2022/12/15	7	67.09	0	0.00	66.40	7	1,387	0.50%
2022/12/14	7	70.27	0	0.00	68.30	7	1,369	0.51%
2022/12/13	0	0.00	11	69.14	71.30	-11	1,249	-0.88%
2022/12/12	1	66.20	1	66.90	64.90	0	1,145	0.00%
2022/12/07	1	64.00	0	0.00	63.40	1	1,164	0.09%
2022/11/25	6	63.63	0	0.00	63.10	6	1,447	0.41%
2022/11/24	2	66.40	4	64.90	65.00	-2	1,553	-0.13%
2022/11/23	0	0.00	4	65.30	65.90	-4	1,541	-0.26%
2022/11/22	11	65.90	1	67.70	64.10	10	1,538	0.65%
2022/11/18	2	64.00	1	65.30	65.10	1	1,506	0.07%
2022/11/17	12	59.07	12	59.08	61.20	0	1,484	0.00%
2022/11/16	3	55.00	3	54.70	55.70	0	1,594	0.00%
2022/11/11	5	56.14	5	57.40	57.10	0	2,023	0.00%
2022/11/10	5	56.80	5	55.54	55.00	0	2,098	0.00%
2022/11/03	4	56.23	4	55.78	55.20	0	2,327	0.00%
2022/10/31	2	52.65	0	0.00	52.60	2	2,410	0.08%
2022/10/14	0	0.00	1.1	55.09	55.50	-1.1	3,945	-0.03%
2022/10/13	0	0.00	5	52.80	52.20	-5	4,294	-0.12%
2022/10/12	1	55.80	0	0.00	55.00	1	4,367	0.02%
2022/10/11	1	58.50	0	0.00	56.70	1	4,412	0.02%
2022/10/05	1	63.70	1	64.20	62.70	0	4,735	0.00%
2022/09/19	1	66.80	0	0.00	66.80	1	6,748	0.01%
2022/09/16	0	0.00	1	68.90	68.60	-1	6,969	-0.01%
2022/09/15	1	70.80	0	0.00	68.80	1	7,141	0.01%
2022/09/14	1	72.00	1	72.60	70.00	0	7,390	0.00%
2022/09/12	1	69.50	1	70.20	71.20	0	8,123	0.00%
2022/09/08	0	0.00	1	69.90	70.00	-1	8,550	-0.01%
2022/09/07	1	69.30	4	68.40	68.00	-3	9,174	-0.03%
2022/09/06	4	73.75	3	75.60	70.50	1	9,437	0.01%
2022/09/05	5	78.54	1	78.00	75.80	4	9,617	0.04%
2022/09/01	1	76.80	2	75.40	75.50	-1	10,309	-0.01%
2022/08/31	3	77.90	4	76.60	76.50	-1	11,080	-0.01%
2022/08/30	2	74.95	0	0.00	75.50	2	11,415	0.02%
2022/08/29	0	0.00	1	75.50	73.90	-1	11,739	-0.01%
2022/08/26	2	76.15	6	76.27	75.20	-4	11,744	-0.03%
2022/08/25	1	78.30	2	76.15	76.10	-1	11,764	-0.01%
2022/08/24	0	0.00	7	78.80	77.50	-7	11,777	-0.06%
2022/08/23	0	0.00	1	78.80	77.10	-1	11,799	-0.01%
2022/08/22	12	77.29	17	77.41	78.80	-5	11,801	-0.04%
2022/08/19	14	76.46	0	0.00	75.40	14	12,190	0.11%
2022/08/18	19	78.92	32	78.41	76.70	-13	12,263	-0.11%
2022/08/17	4	75.80	6	75.13	75.40	-2	12,066	-0.02%
2022/08/16	5	74.32	2.4	75.21	73.60	2.6	11,973	0.02%
2022/08/15	6	71.10	0	0.00	71.10	6	11,823	0.05%
2022/08/12	0	0.00	1	70.70	70.50	-1	11,821	-0.01%
2022/08/11	1	71.80	0	0.00	71.50	1	11,835	0.01%
2022/08/08	1	71.90	2	71.45	72.90	-1	11,814	-0.01%
2022/08/05	3	71.13	2	72.05	72.10	1	11,805	0.01%
2022/08/04	5	70.22	4	71.00	69.80	1	11,807	0.01%
2022/08/03	11	77.19	7	75.19	72.00	4	11,774	0.03%
2022/08/02	13	81.28	13.1	81.07	77.50	-0.1	11,700	0.00%
2022/08/01	1	78.50	3	79.50	78.50	-2	11,935	-0.02%
2022/07/29	2	76.65	1	77.40	78.00	1	12,335	0.01%
2022/07/28	3	76.70	2	76.45	76.60	1	12,502	0.01%
2022/07/27	2	76.30	2	75.60	76.00	0	12,762	0.00%
2022/07/26	15	77.75	15	78.94	76.00	0	12,842	0.00%
2022/07/25	8	79.34	6	80.17	78.80	2	12,848	0.02%
2022/07/22	11	77.78	21	79.15	76.50	-10	12,593	-0.08%
2022/07/21	8	76.36	4	75.88	75.30	4	12,370	0.03%
2022/07/20	27	76.49	27.1	77.24	76.00	-0.1	12,301	0.00%
2022/07/19	0	0.00	1	74.60	76.00	-1	11,994	-0.01%
2022/07/18	4	67.93	2	68.35	69.10	2	11,997	0.02%
2022/07/15	1	67.60	0	0.00	66.90	1	11,951	0.01%
2022/07/14	8	70.50	1	69.40	70.30	7	11,887	0.06%
2022/07/13	1	72.10	2	72.65	70.90	-1	11,788	-0.01%
2022/07/12	21	71.86	20	71.96	71.00	1	11,598	0.01%
2022/07/11	1	70.00	7	68.14	70.70	-6	11,131	-0.05%
2022/07/08	8	64.50	0	0.00	64.30	8	11,005	0.07%
2022/07/07	1	64.60	3	65.87	65.10	-2	10,935	-0.02%
2022/07/06	5.1	66.56	2.1	64.40	64.30	3.1	10,822	0.03%
2022/07/05	11	70.00	11	71.03	71.40	0	10,719	0.00%
2022/07/04	2	68.70	0	0.00	69.30	2	10,591	0.02%
2022/06/30	2.3	76.55	0	0.00	74.50	2.3	10,280	0.02%
2022/06/29	8	80.73	12	79.81	80.90	-4	10,114	-0.04%
2022/06/28	9.1	79.98	7	78.61	78.50	2.1	9,848	0.02%
2022/06/27	3.1	83.16	3	82.47	79.40	0.1	9,560	0.00%
2022/06/24	1	91.80	1	85.60	84.30	0	9,387	0.00%
2022/06/23	0	0.00	3	85.57	87.30	-3	9,153	-0.03%
2022/06/22	5	88.64	3	87.23	82.90	2	8,969	0.02%
2022/06/21	0	0.00	11	84.34	85.00	-11	8,705	-0.13%
2022/06/20	6	81.83	11	80.91	77.30	-5	8,459	-0.06%
2022/06/17	11	78.57	8	79.19	81.00	3	7,919	0.04%
2022/06/16	19	78.44	11	78.43	76.20	8	7,464	0.11%
2022/06/15	6	71.75	5	73.54	75.30	1	6,811	0.01%
2022/06/14	12.1	72.14	11	69.59	68.50	1.1	6,504	0.02%
2022/06/13	8	79.15	8	77.45	74.80	0	6,240	0.00%
2022/06/10	30	77.29	60.1	75.48	77.70	-30.1	5,834	-0.52%
2022/06/09	44.1	77.52	44	77.70	75.20	0.1	5,365	0.00%
2022/06/08	28	70.49	35	72.99	74.20	-7	4,563	-0.15%
2022/06/07	6	64.97	15	65.61	67.50	-9	4,105	-0.22%
2022/06/02	2	56.50	0	0.00	55.90	2	3,718	0.05%
2022/06/01	17	60.36	2	61.15	59.20	15	3,663	0.41%
2022/05/31	19	60.65	19	61.77	60.90	0	3,602	0.00%
2022/05/30	10	58.12	14	58.96	60.00	-4	3,492	-0.11%
2022/05/27	35	63.39	20	60.22	58.60	15	3,336	0.45%
2022/05/26	28	57.34	31	59.22	61.40	-3	2,794	-0.11%
2022/05/25	1	52.80	2	55.90	55.90	-1	2,640	-0.04%
2022/05/24	3	52.80	1	52.40	50.90	2	2,611	0.08%
2022/05/23	2	54.65	0	0.00	54.40	2	2,596	0.08%
2022/05/17	5	46.80	0	0.00	49.95	5	2,490	0.20%
2022/05/12	5	48.28	0	0.00	46.40	5	2,409	0.21%
2022/05/11	4	52.15	1	52.10	51.40	3	2,355	0.13%
2022/05/10	0	0.00	17	52.22	52.20	-17	2,320	-0.73%
2022/05/09	41	59.89	30	60.37	58.00	11	2,271	0.48%
2022/05/06	15	55.24	37	55.09	58.70	-22	1,715	-1.28%
2022/05/05	40	49.89	32	51.36	53.40	8	1,251	0.64%
2022/05/04	13	49.85	5	51.67	48.55	8	1,010	0.79%
2022/05/03	2	48.03	20	48.52	50.10	-18	673	-2.67%
2022/04/29	64	44.27	32	44.92	45.60	32	510	6.27%
2022/04/27	0	0.00	2	39.20	39.20	-2	308	-0.65%
2022/04/26	0	0.00	4	36.95	35.65	-4	264	-1.51%
2022/04/25	9	38.77	2	40.48	37.85	7	243	2.88%
2022/04/22	2	40.25	3	40.88	40.30	-1	188	-0.53%
2022/04/21	1	36.45	22	37.26	37.30	-21	93	-22.34%
2022/04/07	1	33.00	1	34.40	33.10	0	117	0.00%
2022/03/25	1	32.15	0	0.00	32.30	1	139	0.72%
2022/03/10	5	33.30	0	0.00	33.50	5	136	3.67%
2022/03/03	2	36.88	2	35.45	35.30	0	133	0.00%
2022/02/21	0	0.00	1	35.60	35.85	-1	123	-0.81%
2022/02/17	0	0.00	1	35.55	35.50	-1	120	-0.83%
2022/02/10	0	0.00	1	35.85	34.10	-1	108	-0.92%
2021/12/30	10	34.50	0	0.00	33.20	10	72	13.75%
2021/12/29	4	32.58	1	33.60	33.60	3	47	6.34%
2021/11/19	3	28.00	0	0.00	28.00	3	19	15.72%
2021/09/24	0	0.00	1	27.60	27.60	-1	21	-4.64%
2021/07/22	0	0.00	1	31.30	31.50	-1	33	-3.01%
2021/07/14	2	30.98	0	0.00	30.95	2	39	5.08%
2021/06/22	1	33.50	0	0.00	33.20	1	51	1.94%
2021/06/21	4	33.75	0	0.00	33.70	4	51	7.76%
2020/12/22	0	0.00	1	35.50	35.70	-1	73	-1.36%
2020/12/04	1	34.35	1	33.95	34.30	0	51	0.00%
2020/12/02	1	32.80	0	0.00	34.55	1	45	2.19%
2020/10/13	0	0.00	5	31.89	31.95	-5	59	-8.40%
2020/09/14	1	31.10	0	0.00	32.00	1	199	0.50%
2020/09/09	0	0.00	4	31.75	32.20	-4	210	-1.90%
2020/08/12	2	32.40	0	0.00	32.50	2	248	0.81%
2020/07/13	7	38.10	0	0.00	37.75	7	239	2.93%
2020/06/29	1	38.80	1	38.25	38.35	0	209	0.00%
2020/06/23	0	0.00	1	42.80	39.80	-1	194	-0.51%
2020/06/22	5	38.52	4	39.14	39.60	1	156	0.64%
2020/06/10	0	0.00	6	32.50	33.80	-6	116	-5.16%
2020/06/04	6	33.40	0	0.00	33.10	6	116	5.15%
2020/05/06	0	0.00	2	32.10	31.00	-2	86	-2.31%
2020/03/18	2	26.05	2	24.50	24.50	0	65	0.00%
2020/03/06	0	0.00	2	33.40	34.00	-2	52	-3.83%
2019/12/18	0	0.00	1	37.30	37.40	-1	54	-1.84%
2019/12/06	1	39.00	0	0.00	38.60	1	51	1.96%
2019/11/14	0	0.00	1	36.75	36.75	-1	37	-2.64%
2019/04/26	1	40.00	0	0.00	40.70	1	250	0.40%
2019/04/24	0	0.00	2	42.10	41.30	-2	244	-0.82%
2019/04/23	2	43.60	0	0.00	42.80	2	235	0.85%
2019/04/02	0	0.00	20	41.50	41.45	-20	192	-10.40%
2019/04/01	0	0.00	2	41.85	41.50	-2	188	-1.06%
2019/03/29	2	41.50	2	42.20	41.50	0	171	0.00%
2019/03/20	0	0.00	3	36.00	37.00	-3	105	-2.84%
2019/03/18	3	37.58	0	0.00	37.10	3	94	3.19%
2019/01/15	0	0.00	2	31.20	31.10	-2	51	-3.91%
2019/01/14	2	31.30	0	0.00	31.10	2	51	3.89%
2019/01/11	0	0.00	1	30.70	30.50	-1	50	-1.98%
2019/01/10	0	0.00	1	31.15	30.70	-1	50	-1.99%
2019/01/09	2	32.15	0	0.00	31.70	2	47	4.21%
2018/10/04	0	0.00	3	33.43	33.55	-3	61	-4.91%
2018/07/30	1	33.85	0	0.00	33.75	1	45	2.21%
2018/07/11	0	0.00	5	32.74	32.70	-5	51	-9.72%
2018/03/19	0	0.00	3	34.80	35.00	-3	53	-5.57%
2018/03/16	3	34.45	0	0.00	34.80	3	52	5.73%
2018/02/12	0	0.00	1	32.00	32.20	-1	55	-1.81%
2018/02/09	5	32.72	0	0.00	32.70	5	53	9.37%
2018/01/16	3	38.38	0	0.00	38.00	3	75	3.95%
2018/01/09	3	37.10	3	36.80	37.00	0	74	0.00%