亞諾法 (4133)-元大-土城永寧券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.65
漲跌
▲0.60
漲幅
+1.87%
成交量
291張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	32.60	32.55	-2	139	-1.43%
2024/06/05	0	0.00	4	33.10	33.20	-4	140	-2.84%
2024/06/03	3	33.50	0	0.00	33.25	3	151	1.98%
2024/05/31	1	32.45	0	0.00	33.45	1	148	0.67%
2024/05/29	3	32.30	0	0.00	32.65	3	144	2.07%
2024/05/20	0	0.00	1	32.00	32.10	-1	147	-0.68%
2024/04/30	0	0.00	1	31.30	31.15	-1	179	-0.56%
2024/03/15	0	0.00	2	31.45	31.50	-2	708	-0.28%
2024/03/14	0	31.80	0	0.00	31.55	0	712	0.00%
2024/03/13	2	31.80	0	0.00	31.40	2	714	0.28%
2024/03/08	0	0.00	2	32.15	31.90	-2	770	-0.26%
2024/03/07	2	32.63	0	0.00	32.30	2	834	0.24%
2024/03/04	0	32.65	0	0.00	32.20	0	885	0.00%
2024/03/01	0	32.75	0	0.00	32.45	0	998	0.00%
2024/02/27	0	33.75	0	0.00	33.05	0	1,043	0.00%
2024/02/23	0	0.00	3	33.05	32.90	-3	1,040	-0.29%
2024/02/22	3	33.20	0	0.00	33.30	3	1,038	0.29%
2024/02/21	0	33.60	0	0.00	33.10	0	1,039	0.00%
2024/01/29	1	33.95	0	0.00	33.75	1	1,006	0.10%
2024/01/23	0	0.00	5	34.15	34.10	-5	1,001	-0.50%
2024/01/19	0	34.20	0	0.00	34.15	0	1,000	0.00%
2024/01/16	0	0.00	1	35.25	35.20	-1	989	-0.10%
2024/01/10	0	0.00	3	36.00	35.85	-3	976	-0.31%
2024/01/08	1	36.40	0	0.00	36.35	1	966	0.10%
2024/01/05	1	35.95	0	0.00	36.40	1	956	0.10%
2024/01/04	1	37.00	1	36.40	36.80	0	933	0.00%
2024/01/03	3	37.90	1	37.65	36.10	2	863	0.23%
2023/12/28	0	0.00	2	35.23	34.95	-2	753	-0.27%
2023/12/26	1	35.55	2	35.45	35.30	-1	747	-0.13%
2023/12/25	0	0.00	4	35.23	35.10	-4	744	-0.54%
2023/12/22	1	35.70	0	0.00	35.65	1	730	0.14%
2023/12/21	0	0.00	4	36.20	36.50	-4	717	-0.56%
2023/12/20	0	0.00	1	37.80	36.90	-1	661	-0.15%
2023/12/19	9	37.03	2	37.58	36.20	7	581	1.20%
2023/12/18	0	0.00	3	35.30	34.95	-3	476	-0.63%
2023/12/15	4	34.65	0	0.00	34.50	4	465	0.86%
2023/12/14	0	0.00	3	35.00	34.70	-3	463	-0.65%
2023/12/13	0	0.00	3	35.30	35.15	-3	459	-0.65%
2023/12/12	3	35.15	0	0.00	35.05	3	458	0.65%
2023/12/11	1	35.55	1	35.50	35.45	0	451	0.00%
2023/12/08	1	36.00	0	0.00	35.85	1	446	0.22%
2023/12/05	2	37.48	7	35.79	36.60	-5	423	-1.18%
2023/12/04	8	37.48	0	0.00	37.85	8	382	2.09%
2023/12/01	2	36.05	0	0.00	35.70	2	310	0.64%
2023/11/30	1	35.75	2	35.65	35.65	-1	295	-0.34%
2023/11/29	3	36.67	1	36.20	36.15	2	278	0.72%
2023/11/28	9	37.11	1	36.95	37.50	8	250	3.20%
2023/10/02	1	31.60	0	0.00	31.65	1	115	0.87%
2023/09/21	0.3	31.50	0	0.00	31.10	0.3	126	0.24%
2023/07/25	0	0.00	10	34.00	33.90	-10	184	-5.41%
2023/07/04	0	0.00	10	35.24	35.05	-10	204	-4.89%
2023/06/05	0	0.00	10	36.52	36.50	-10	241	-4.15%
2023/05/11	0	0.00	1	34.90	34.70	-1	280	-0.36%
2023/04/24	2	35.80	0	0.00	35.80	2	340	0.59%
2023/04/06	0.2	36.75	0	0.00	36.50	0.2	732	0.03%
2023/03/31	1	36.50	0	0.00	36.50	1	770	0.13%
2023/03/17	0	36.00	0	0.00	35.95	0	1,158	0.00%
2023/03/13	1	37.05	0	0.00	37.10	1	1,206	0.08%
2023/03/10	0	0.00	4	37.90	38.00	-4	1,206	-0.33%
2023/03/08	0	0.00	1	38.35	38.30	-1	1,196	-0.08%
2023/03/07	0	0.00	1	38.50	38.30	-1	1,198	-0.08%
2023/03/02	1	37.80	3	38.20	38.20	-2	1,215	-0.16%
2023/02/20	0.1	38.50	4	38.15	38.05	-3.9	1,325	-0.29%
2023/02/17	0.1	38.30	0	0.00	38.30	0.1	1,325	0.01%
2023/02/16	0	38.20	0	0.00	38.35	0	1,328	0.00%
2023/02/15	0.1	38.70	0	0.00	38.20	0.1	1,339	0.01%
2023/02/14	0.2	38.40	0	0.00	38.25	0.2	1,355	0.01%
2023/02/13	0.6	39.48	0	0.00	38.05	0.6	1,358	0.04%
2023/02/07	2	39.75	0	0.00	39.70	2	1,350	0.15%
2023/01/05	0	0.00	12	38.64	38.45	-12	1,350	-0.89%
2023/01/04	2	39.45	0	0.00	38.60	2	1,342	0.15%
2023/01/03	1	40.60	2	39.88	39.85	-1	1,333	-0.07%
2022/12/30	5	40.77	1	41.40	41.20	4	1,298	0.31%
2022/12/29	5	40.86	4	40.61	41.10	1	1,221	0.08%
2022/12/27	1	39.55	0	0.00	39.45	1	1,084	0.09%
2022/12/26	5	41.11	0	0.00	40.55	5	1,076	0.46%
2022/12/23	3	39.15	13	39.94	40.00	-10	1,044	-0.96%
2022/12/20	2	38.55	3	38.07	38.00	-1	1,035	-0.10%
2022/12/19	1	41.55	1	40.45	39.30	0	1,027	0.00%
2022/12/16	2	40.10	2	39.28	38.75	0	993	0.00%
2022/12/15	4	40.28	0	0.00	39.20	4	976	0.41%
2022/12/14	20	42.59	9	43.11	40.60	11	973	1.13%
2022/12/13	0	0.00	5	41.58	42.10	-5	845	-0.59%
2022/12/08	0	0.00	1	38.25	38.45	-1	847	-0.12%
2022/12/07	1	37.85	3	38.77	38.30	-2	958	-0.21%
2022/12/06	1	39.50	0	0.00	37.95	1	971	0.10%
2022/12/05	0	0.00	3	39.08	38.80	-3	1,019	-0.29%
2022/12/01	0	0.00	1	37.75	37.75	-1	1,082	-0.09%
2022/11/30	2	37.25	0	0.00	37.65	2	1,156	0.17%
2022/11/24	0	0.00	2	38.60	38.60	-2	2,092	-0.10%
2022/11/22	1	37.30	0	0.00	37.85	1	2,147	0.05%
2022/11/18	2	38.80	2	38.93	39.00	0	2,222	0.00%
2022/11/17	3	38.07	1	38.60	38.40	2	2,237	0.09%
2022/11/16	2	37.30	2	36.88	37.00	0	2,258	0.00%
2022/11/11	10	36.65	0	0.00	36.20	10	2,591	0.39%
2022/11/07	0	0.00	1	35.15	35.15	-1	2,658	-0.04%
2022/11/01	0	0.00	1	34.65	34.30	-1	2,666	-0.04%
2022/10/27	1	34.25	0	0.00	34.30	1	2,700	0.04%
2022/10/14	0	0.00	1	32.10	32.90	-1	2,967	-0.03%
2022/10/12	1	33.00	1	33.35	33.40	0	2,984	0.00%
2022/10/06	2	34.88	1	34.50	34.95	1	2,996	0.03%
2022/10/05	0	0.00	1	34.25	34.00	-1	3,011	-0.03%
2022/10/04	1	34.75	1	34.30	34.30	0	3,055	0.00%
2022/09/29	8	34.16	8	34.05	33.80	0	3,084	0.00%
2022/09/28	0	0.00	1	34.50	32.90	-1	3,090	-0.03%
2022/09/27	3	34.97	5	34.91	35.10	-2	3,092	-0.06%
2022/09/26	2	34.78	3	34.85	34.60	-1	3,106	-0.03%
2022/09/23	2	37.08	1	37.60	36.55	1	3,127	0.03%
2022/09/22	6	38.04	5	38.20	37.65	1	3,170	0.03%
2022/09/21	5	38.10	3	37.83	37.35	2	3,224	0.06%
2022/09/19	13	38.98	0	0.00	38.75	13	3,313	0.39%
2022/09/16	2	39.70	1	40.90	39.70	1	3,349	0.03%
2022/09/15	5	41.69	6	41.48	40.80	-1	3,411	-0.03%
2022/09/14	7	42.49	5	43.05	41.80	2	3,402	0.06%
2022/09/13	13	41.63	13	41.64	41.25	0	3,319	0.00%
2022/09/12	1	40.30	6	41.48	42.50	-5	3,314	-0.15%
2022/09/08	2	40.55	7	40.37	41.40	-5	3,279	-0.15%
2022/09/07	7	40.21	7	39.51	39.50	0	3,269	0.00%
2022/09/06	11	40.69	4	41.84	40.45	7	3,239	0.22%
2022/09/05	10	45.17	7	45.36	43.60	3	3,193	0.09%
2022/09/02	48	46.82	83	46.43	46.50	-35	3,130	-1.12%
2022/09/01	82	45.92	25	46.22	45.75	57	2,933	1.94%
2022/08/31	20	44.88	25	44.88	45.40	-5	2,612	-0.19%
2022/08/30	6	41.09	1	41.15	41.30	5	2,398	0.21%
2022/08/26	1	41.00	1	40.95	40.05	0	2,397	0.00%
2022/08/25	4	40.55	3	40.90	40.95	1	2,396	0.04%
2022/08/24	2	39.30	1	39.35	40.00	1	2,380	0.04%
2022/08/23	5	38.88	1	41.00	38.70	4	2,373	0.17%
2022/08/22	5	40.96	1	40.85	40.00	4	2,341	0.17%
2022/08/19	3	39.85	1	40.65	40.40	2	2,287	0.09%
2022/08/18	6	39.76	6	39.62	38.90	0	2,253	0.00%
2022/08/15	0	0.00	1	37.00	37.15	-1	2,339	-0.04%
2022/08/12	1	36.00	0	0.00	36.65	1	2,449	0.04%
2022/08/10	0	0.00	1	35.65	35.35	-1	3,191	-0.03%
2022/08/09	2	35.80	0	0.00	35.70	2	3,253	0.06%
2022/08/08	0	0.00	0.1	35.15	35.20	-0.1	3,381	0.00%
2022/07/28	0	0.00	2	37.95	37.35	-2	5,899	-0.03%
2022/07/27	0	0.00	1	37.90	37.80	-1	5,949	-0.02%
2022/07/25	5	39.76	2	39.18	38.90	3	5,891	0.05%
2022/07/22	1	38.95	2	38.65	39.70	-1	5,824	-0.02%
2022/07/14	0	0.00	1	37.40	37.55	-1	5,869	-0.02%
2022/07/13	0	36.80	2	36.35	36.90	-2	5,952	-0.03%
2022/07/12	3	36.05	0	0.00	35.90	3	6,011	0.05%
2022/07/07	0	0.00	2	38.10	38.50	-2	6,531	-0.03%
2022/07/06	2	38.30	0	0.00	37.00	2	7,719	0.03%
2022/07/05	4	37.70	0	0.00	38.10	4	7,889	0.05%
2022/07/04	0	0.00	17	36.42	37.30	-17	8,943	-0.19%
2022/07/01	4	36.98	4	37.90	36.45	0	9,444	0.00%
2022/06/30	4.1	37.66	0	0.00	37.45	4.1	9,571	0.04%
2022/06/29	10	40.58	8	41.38	40.25	2	9,695	0.02%
2022/06/28	1	40.70	3	40.90	40.20	-2	9,723	-0.02%
2022/06/27	3	39.72	0	0.00	40.20	3	9,680	0.03%
2022/06/24	2	38.70	0.1	38.85	38.60	1.9	9,681	0.02%
2022/06/23	1	39.85	3.1	40.66	39.15	-2.1	9,649	-0.02%
2022/06/22	1	40.30	1	40.55	38.10	0	9,578	0.00%
2022/06/20	2	39.85	0	0.00	37.35	2	9,537	0.02%
2022/06/16	2	39.50	7	40.41	39.20	-5	9,498	-0.05%
2022/06/15	0.2	42.10	0	0.00	41.10	0.2	9,474	0.00%
2022/06/14	2	43.15	0	0.00	42.05	2	9,454	0.02%
2022/06/10	10	46.15	0	0.00	46.10	10	9,392	0.11%
2022/06/09	1	47.10	0	0.00	47.10	1	9,360	0.01%
2022/06/08	1	48.85	1	48.45	48.20	0	9,303	0.00%
2022/06/06	1	46.60	2	47.65	47.50	-1	9,253	-0.01%
2022/06/02	0	0.00	1	48.15	47.60	-1	9,217	-0.01%
2022/06/01	1	47.50	2	47.83	47.45	-1	9,183	-0.01%
2022/05/31	1	47.65	2	47.23	46.70	-1	9,141	-0.01%
2022/05/30	0	0.00	2	47.20	47.20	-2	9,112	-0.02%
2022/05/27	0	0.00	3	46.27	46.10	-3	9,073	-0.03%
2022/05/26	5	45.65	4	46.43	45.50	1	9,035	0.01%
2022/05/25	3	46.23	3	46.68	45.80	0	8,972	0.00%
2022/05/24	2	45.75	1	45.90	45.50	1	8,919	0.01%
2022/05/23	10	46.37	12	46.70	47.75	-2	8,841	-0.02%
2022/05/20	4	47.36	1	46.80	47.20	3	8,704	0.03%
2022/05/19	47	48.38	42	50.44	47.25	5	8,587	0.06%
2022/05/18	8.1	50.97	14	50.37	50.70	-5.9	8,122	-0.07%
2022/05/17	2	47.70	4	48.53	47.90	-2	7,853	-0.03%
2022/05/16	4	47.10	5	46.76	48.10	-1	7,799	-0.01%
2022/05/13	11.2	46.93	4	47.28	47.25	7.2	7,687	0.09%
2022/05/12	3.1	47.05	5	48.20	46.55	-1.9	7,450	-0.03%
2022/05/11	13.1	50.60	34	50.21	48.80	-20.9	7,204	-0.29%
2022/05/10	2.4	56.07	0	55.70	54.20	2.4	6,866	0.03%
2022/05/09	54.4	63.27	32	60.74	60.20	22.4	6,753	0.33%
2022/05/06	34.1	62.01	37.1	62.14	63.80	-3.1	6,322	-0.05%
2022/05/05	21	61.63	12	61.68	59.60	9	5,628	0.16%
2022/05/04	17	61.20	4	61.20	61.20	13	5,343	0.24%
2022/04/28	0	0.00	1	69.00	67.90	-1	5,548	-0.02%
2022/04/27	2	70.15	2	70.15	71.10	0	5,611	0.00%
2022/04/26	3	66.40	1	66.50	66.50	2	5,665	0.04%
2022/04/25	0	0.00	1	72.80	71.70	-1	5,741	-0.02%
2022/04/22	1	72.10	0	0.00	71.50	1	5,943	0.02%
2022/04/21	4	71.63	0	0.00	71.60	4	6,249	0.06%
2022/04/20	0	0.00	10	72.71	74.00	-10	6,415	-0.16%
2022/04/19	3	72.00	2	69.95	72.00	1	6,532	0.02%
2022/04/18	103	72.92	2	73.60	72.90	101	6,585	1.53%	大買/鉅額交易
2022/04/15	12.1	80.45	169	82.00	81.00	-156.9	6,745	-2.33%	大賣/鉅額交易
2022/04/14	17	73.98	23	76.63	78.10	-6	6,666	-0.09%
2022/04/13	11.1	71.10	37	70.98	71.00	-25.9	6,514	-0.40%
2022/04/12	142.3	74.76	117.1	73.74	74.70	25.3	6,409	0.39%	大買/大賣/
2022/04/11	5	68.30	5	70.12	70.20	0	5,271	0.00%
2022/04/08	50.7	60.82	55	61.15	63.90	-4.3	5,110	-0.08%
2022/04/07	48.1	55.19	35	56.88	58.10	13.1	4,073	0.32%
2022/04/06	3	52.20	18	52.26	52.90	-15	3,551	-0.42%
2022/04/01	15	48.93	9	49.11	48.10	6	3,384	0.18%
2022/03/31	0	0.00	2	44.48	45.65	-2	3,197	-0.06%
2022/03/30	1	40.35	1	42.10	41.50	0	3,090	0.00%
2022/03/29	3	39.60	2	40.25	40.20	1	3,061	0.03%
2022/03/28	0	0.00	1	43.20	43.20	-1	3,021	-0.03%
2022/03/24	1	38.70	1	39.30	40.50	0	2,998	0.00%
2022/03/23	1	38.90	1	39.15	39.20	0	3,013	0.00%
2022/03/21	1.1	38.55	1	38.80	38.90	0.1	3,013	0.00%
2022/03/14	1	36.75	1	37.60	37.60	0	3,075	0.00%
2022/03/11	0	0.00	10	36.52	36.65	-10	3,079	-0.32%
2022/03/10	0	0.00	1	37.30	37.65	-1	3,086	-0.03%
2022/03/07	0	0.00	10	37.28	37.25	-10	3,208	-0.31%
2022/03/04	1	38.80	0	0.00	38.75	1	3,270	0.03%
2022/02/24	10	39.15	0	0.00	38.50	10	3,360	0.30%
2022/02/22	5	40.55	0	0.00	39.90	5	3,340	0.15%
2022/02/21	2	41.20	2	41.13	41.65	0	3,333	0.00%
2022/02/16	4	41.29	0	0.00	41.10	4	3,309	0.12%
2022/02/15	2	41.40	0	0.00	41.05	2	3,298	0.06%
2022/02/14	6	42.33	13	43.74	41.75	-7	3,281	-0.21%
2022/02/10	0	0.00	1	44.10	45.60	-1	3,192	-0.03%
2022/02/09	2	44.23	0	0.00	43.90	2	3,159	0.06%
2022/02/08	1	43.40	1	43.85	43.40	0	3,136	0.00%
2022/02/07	5	44.61	3	44.65	44.30	2	3,111	0.06%
2022/01/26	2	47.10	14	47.25	47.15	-12	3,068	-0.39%
2022/01/25	2	49.25	0	0.00	48.95	2	3,023	0.07%
2022/01/24	17	51.45	3	51.83	52.00	14	2,961	0.47%
2022/01/21	4	48.85	6	49.12	48.50	-2	2,831	-0.07%
2022/01/20	4	48.40	0	0.00	47.50	4	2,729	0.15%
2022/01/19	8	52.08	8	51.68	51.30	0	2,651	0.00%
2022/01/18	8	51.64	5	52.50	51.00	3	2,574	0.12%
2022/01/17	9	55.46	15	53.57	53.20	-6	2,463	-0.24%
2022/01/14	12	53.85	11	54.55	53.70	1	2,243	0.04%
2022/01/13	24	52.92	24	53.54	53.30	0	1,918	0.00%
2022/01/12	10	51.04	11	50.54	50.80	-1	1,723	-0.06%
2022/01/11	2	51.65	4	52.22	49.50	-2	1,566	-0.13%
2022/01/10	12	54.46	5	54.34	55.00	7	1,428	0.49%
2022/01/07	1	49.89	10	49.51	50.00	-9	1,188	-0.75%
2022/01/06	5	46.80	7	45.52	45.50	-2	1,049	-0.19%
2022/01/05	1	44.40	4	44.51	44.10	-3	989	-0.30%
2022/01/04	5	45.37	6	45.53	45.25	-1	947	-0.11%
2022/01/03	1	43.55	0	0.00	43.30	1	876	0.11%
2021/12/30	2	43.80	0	0.00	43.55	2	853	0.23%
2021/12/28	0	0.00	3	41.50	41.05	-3	831	-0.36%
2021/12/23	3	41.20	0	0.00	41.20	3	865	0.35%
2021/12/21	1	41.60	0	0.00	41.40	1	871	0.11%
2021/12/17	0	0.00	3	42.32	41.60	-3	864	-0.35%
2021/12/15	1	40.55	0	0.00	40.55	1	839	0.12%
2021/12/13	1	40.80	0	0.00	40.70	1	841	0.12%
2021/12/10	0	0.00	3	42.27	41.25	-3	842	-0.36%
2021/12/09	0	0.00	2	40.65	39.85	-2	807	-0.25%
2021/12/07	5	41.12	0	0.00	40.70	5	885	0.56%
2021/12/06	4	41.36	0	0.00	41.05	4	1,023	0.39%
2021/12/02	0	0.00	1	42.80	42.00	-1	1,423	-0.07%
2021/12/01	0	0.00	1	43.20	41.50	-1	1,376	-0.07%
2021/11/30	3	40.97	0	0.00	40.45	3	1,319	0.23%
2021/11/29	0	0.00	2	44.90	44.90	-2	1,255	-0.16%
2021/11/26	0	0.00	7	39.30	40.85	-7	1,220	-0.57%
2021/11/22	0	0.00	1	37.60	37.65	-1	1,160	-0.09%
2021/11/18	3	37.30	0	0.00	37.65	3	1,163	0.26%
2021/11/17	1	37.35	1	36.80	36.75	0	1,161	0.00%
2021/11/12	0	0.00	5	35.70	35.70	-5	1,186	-0.42%
2021/11/11	0	0.00	1	36.40	35.50	-1	1,195	-0.08%
2021/11/03	3	37.40	0	0.00	37.50	3	1,224	0.24%
2021/10/13	0	0.00	3	36.08	35.85	-3	1,404	-0.21%
2021/10/05	1	39.60	0	0.00	39.70	1	1,490	0.07%
2021/10/01	0	0.00	2	40.60	40.70	-2	1,503	-0.13%
2021/09/28	0	0.00	2	44.70	44.70	-2	1,550	-0.13%
2021/09/27	0	0.00	2	44.70	44.65	-2	1,562	-0.13%
2021/09/24	0	0.00	2	44.98	45.05	-2	1,584	-0.13%
2021/09/22	0	0.00	1	45.15	44.85	-1	1,651	-0.06%
2021/09/15	1	47.00	0	0.00	46.95	1	1,731	0.06%
2021/09/14	1	48.60	0	0.00	47.80	1	1,761	0.06%
2021/09/13	2	48.08	0	0.00	48.05	2	1,807	0.11%
2021/09/10	21	49.72	11	50.58	49.40	10	1,872	0.53%
2021/09/09	9	53.33	19	53.49	51.00	-10	1,978	-0.51%
2021/09/08	19	54.91	8	54.74	56.50	11	1,917	0.57%
2021/09/07	6	48.34	7	49.19	51.40	-1	1,641	-0.06%
2021/09/01	0	0.00	2	47.75	47.65	-2	3,042	-0.07%
2021/08/30	1	48.25	0	0.00	48.10	1	3,882	0.03%
2021/08/27	2	48.23	0	0.00	48.10	2	4,136	0.05%
2021/08/26	2	49.63	2	48.73	48.10	0	4,281	0.00%
2021/08/23	1	47.80	0	0.00	48.20	1	4,624	0.02%
2021/08/20	3	48.53	2	47.70	47.25	1	4,711	0.02%
2021/08/18	1	45.60	1	47.75	47.90	0	5,024	0.00%
2021/08/17	0	0.00	16	47.93	47.00	-16	5,173	-0.31%
2021/08/13	0	0.00	1	51.20	49.90	-1	5,723	-0.02%
2021/08/10	15	51.08	0	0.00	50.70	15	6,998	0.21%
2021/08/06	1	52.00	0	0.00	52.00	1	7,405	0.01%
2021/08/04	1	52.60	0	0.00	52.70	1	7,751	0.01%
2021/08/02	0	0.00	2	51.25	52.50	-2	7,774	-0.03%
2021/07/30	0	0.00	1	51.40	51.30	-1	7,771	-0.01%
2021/07/29	0	0.00	1	53.30	53.00	-1	7,775	-0.01%
2021/07/26	0	0.00	5	54.40	54.20	-5	7,821	-0.06%
2021/07/23	1	54.90	0	0.00	54.70	1	7,832	0.01%
2021/07/21	8	58.30	10	59.14	55.80	-2	7,864	-0.03%
2021/07/20	0	0.00	1	61.80	61.90	-1	7,776	-0.01%
2021/07/16	0	0.00	1	55.80	55.70	-1	7,754	-0.01%
2021/07/15	4	55.48	0	0.00	56.10	4	7,755	0.05%
2021/07/14	0	0.00	9.9	54.87	54.80	-9.9	7,740	-0.13%
2021/07/13	2	55.15	3.2	55.00	53.60	-1.2	7,716	-0.02%
2021/07/12	0	0.00	1	57.30	56.60	-1	7,684	-0.01%
2021/07/09	4	59.88	0	0.00	58.60	4	7,673	0.05%
2021/07/08	2	58.75	0	0.00	58.40	2	7,665	0.03%
2021/07/07	1	59.60	3	59.20	58.60	-2	7,666	-0.03%
2021/07/06	1	61.80	5	59.70	59.80	-4	7,687	-0.05%
2021/07/05	1	62.10	3	61.40	61.90	-2	7,687	-0.03%
2021/07/01	3	63.07	5	62.40	62.60	-2	7,670	-0.03%
2021/06/30	3	64.07	3.3	63.98	64.10	-0.3	7,652	0.00%
2021/06/29	4.3	64.27	1	63.80	63.70	3.3	7,634	0.04%
2021/06/28	4	67.35	2	68.05	66.90	2	7,591	0.03%
2021/06/25	2	69.35	1	69.00	68.00	1	7,571	0.01%
2021/06/24	0	0.00	2	68.10	69.90	-2	7,544	-0.03%
2021/06/23	1	68.80	4	68.70	67.70	-3	7,525	-0.04%
2021/06/22	6	68.35	6	69.50	67.60	0	7,517	0.00%
2021/06/21	25	69.22	11	71.27	68.70	14	7,549	0.19%
2021/06/18	13	71.54	26	71.66	72.80	-13	7,501	-0.17%
2021/06/17	6	69.00	6	68.95	69.00	0	7,336	0.00%
2021/06/16	10	67.60	0	0.00	66.20	10	7,257	0.14%
2021/06/15	21	69.90	186	69.38	68.30	-165	7,191	-2.29%	大賣/鉅額交易
2021/06/11	6	78.57	12	76.94	74.60	-6	6,988	-0.09%
2021/06/10	289	78.56	92	79.11	76.60	197	6,684	2.95%	大買/鉅額交易
2021/06/09	27	75.83	26	77.56	75.10	1	6,088	0.02%
2021/06/08	55	73.36	32	74.56	72.40	23	5,728	0.40%
2021/06/07	10	73.50	62	71.70	74.80	-52	5,160	-1.01%
2021/06/04	59.1	69.33	27	69.74	68.00	32.1	4,909	0.65%
2021/06/03	12	64.79	16	64.83	66.60	-4	4,662	-0.09%
2021/06/02	3	60.80	4	60.60	60.60	-1	4,525	-0.02%
2021/06/01	7	59.14	2	59.79	62.80	5	4,491	0.11%
2021/05/31	13	65.85	29	64.83	64.20	-16	4,385	-0.37%
2021/05/28	18	70.99	3	71.50	71.30	15	4,226	0.35%
2021/05/27	22	71.40	31	71.31	72.00	-9	4,152	-0.22%
2021/05/26	42	71.30	25.1	72.01	70.10	16.9	4,044	0.42%
2021/05/25	11	72.74	19	71.91	70.10	-8	3,941	-0.20%
2021/05/24	5	74.88	20	76.14	75.50	-15	3,861	-0.39%
2021/05/21	60	71.84	55.3	72.76	71.70	4.8	3,818	0.12%
2021/05/20	18	75.86	28	75.13	73.20	-10	3,611	-0.28%
2021/05/19	69	75.49	43	74.56	72.90	26	3,354	0.78%
2021/05/18	96.3	72.31	74	72.68	72.90	22.3	2,921	0.76%
2021/05/17	0	0.00	23	67.60	67.60	-23	2,450	-0.94%
2021/05/14	17	60.09	15	60.55	61.50	2	2,456	0.08%
2021/05/13	31	58.11	66	60.67	60.80	-35	2,104	-1.66%
2021/05/12	19	54.91	15	54.98	55.30	4	1,946	0.21%
2021/05/11	10	47.33	13	48.13	50.30	-3	1,781	-0.17%
2021/05/06	1	47.20	0	0.00	47.40	1	1,825	0.05%
2021/05/04	17	51.97	11	48.45	49.45	6	1,875	0.32%
2021/05/03	6	54.25	9	54.03	52.60	-3	1,918	-0.16%
2021/04/27	10	52.26	8.1	52.40	51.70	1.9	2,055	0.09%
2021/04/26	0.1	52.00	0	0.00	50.70	0.1	2,052	0.00%
2021/04/21	0	0.00	1	52.70	52.10	-1	2,121	-0.05%
2021/04/20	1	52.00	1	52.10	51.60	0	2,182	0.00%
2021/04/19	3	51.70	2	51.75	51.50	1	2,279	0.04%
2021/04/13	1	54.60	1	53.70	53.30	0	2,336	0.00%
2021/04/12	0	0.00	1	56.00	55.80	-1	2,327	-0.04%
2021/04/09	2	54.70	0	0.00	54.30	2	2,302	0.09%
2021/04/08	0	0.00	1	53.50	54.10	-1	2,302	-0.04%
2021/04/07	1	53.20	0	0.00	53.30	1	2,304	0.04%
2021/04/06	1	52.40	6	52.40	52.50	-5	2,314	-0.22%
2021/03/31	0	0.00	1	53.80	53.00	-1	2,330	-0.04%
2021/03/26	2	54.15	3	53.67	53.50	-1	2,622	-0.04%
2021/03/25	0	0.00	1	55.00	54.10	-1	2,623	-0.04%
2021/03/24	14	55.66	13	55.52	54.60	1	2,598	0.04%
2021/03/23	1	53.30	6	53.12	53.70	-5	2,518	-0.20%
2021/03/22	2	51.15	1	51.70	51.10	1	2,502	0.04%
2021/03/19	4	52.40	0	0.00	51.80	4	2,509	0.16%
2021/03/18	0	0.00	5	53.26	52.50	-5	2,511	-0.20%
2021/03/17	2	52.55	5	53.30	52.50	-3	2,528	-0.12%
2021/03/16	8	53.14	4	53.90	53.20	4	2,541	0.16%
2021/03/15	4	52.73	0	0.00	53.00	4	2,587	0.15%
2021/03/12	0	0.00	1	52.40	52.50	-1	2,711	-0.04%
2021/03/10	0	0.00	4	53.80	53.20	-4	2,762	-0.14%
2021/03/09	4	53.20	0	0.00	53.20	4	2,771	0.14%
2021/03/08	11	53.73	10	53.52	53.40	1	2,776	0.04%
2021/03/05	3	54.77	18	54.61	54.50	-15	2,791	-0.54%
2021/03/04	6	53.72	6	54.82	53.30	0	2,787	0.00%
2021/03/03	5	54.00	5	54.60	54.00	0	2,804	0.00%
2021/03/02	13	54.41	1	54.80	53.70	12	2,809	0.43%
2021/02/26	15	55.43	29	56.36	55.40	-14	2,817	-0.50%
2021/02/25	15	55.85	20	57.60	56.10	-5	2,798	-0.18%
2021/02/24	8	56.33	12	56.31	56.40	-4	2,726	-0.15%
2021/02/23	65.1	57.08	10	59.18	54.40	55.1	2,662	2.07%
2021/02/22	2	56.75	23	56.64	59.10	-21	2,471	-0.85%
2021/02/19	2	54.95	5	54.52	53.80	-3	2,431	-0.12%
2021/02/18	4	52.80	6	51.23	52.10	-2	2,396	-0.08%
2021/02/17	4	49.83	0	0.00	49.80	4	2,400	0.17%
2021/02/05	7	52.41	10	53.25	52.60	-3	2,440	-0.12%
2021/02/04	13	52.87	11	53.08	52.60	2	2,470	0.08%
2021/02/03	2	51.95	0	0.00	51.90	2	2,454	0.08%
2021/02/02	5	52.00	6	52.42	52.40	-1	2,482	-0.04%
2021/02/01	2	52.90	9	53.11	52.80	-7	2,489	-0.28%
2021/01/29	9	52.83	0	0.00	52.00	9	2,460	0.37%
2021/01/28	5	53.24	3	54.50	52.80	2	2,482	0.08%
2021/01/27	2	54.75	0	0.00	54.10	2	2,489	0.08%
2021/01/26	0	0.00	2	57.35	55.40	-2	2,490	-0.08%
2021/01/25	2	55.90	3	56.40	56.00	-1	2,487	-0.04%
2021/01/22	1	53.20	2	53.20	53.00	-1	2,441	-0.04%
2021/01/21	11	54.50	9	53.99	53.90	2	2,481	0.08%
2021/01/20	18	56.02	22	55.95	55.30	-4	2,454	-0.16%
2021/01/19	1	54.00	7	54.19	52.70	-6	2,368	-0.25%
2021/01/18	12	53.90	13	54.51	52.80	-1	2,380	-0.04%
2021/01/13	9	53.04	0	0.00	52.20	9	2,345	0.38%
2021/01/12	7	55.31	28	55.71	56.10	-21	2,323	-0.90%
2021/01/11	1	50.00	0	0.00	51.00	1	2,259	0.04%
2021/01/08	1	52.50	0	0.00	50.80	1	2,296	0.04%
2021/01/06	12	54.61	0	0.00	54.20	12	2,337	0.51%
2021/01/05	0	0.00	3	57.57	56.70	-3	2,371	-0.13%
2021/01/04	5	56.38	1	56.80	56.20	4	2,394	0.17%
2020/12/31	9	58.46	12	58.42	58.20	-3	2,420	-0.12%
2020/12/30	5	58.32	4	58.78	57.70	1	2,492	0.04%
2020/12/29	1	56.80	2	57.85	57.60	-1	2,522	-0.04%
2020/12/28	4	58.55	4	58.73	57.80	0	2,718	0.00%
2020/12/25	4	57.68	0	0.00	57.70	4	2,765	0.14%
2020/12/24	7	58.20	6	58.60	58.30	1	2,893	0.03%
2020/12/23	85	60.54	56	62.42	59.50	29	3,193	0.91%
2020/12/22	5	57.80	16	58.53	60.60	-11	3,456	-0.32%
2020/12/18	0	0.00	5	56.40	55.40	-5	3,902	-0.13%
2020/12/17	7	56.04	1	56.90	55.70	6	4,343	0.14%
2020/12/16	2	57.50	4	57.62	57.00	-2	4,660	-0.04%
2020/12/15	1	56.00	10	56.10	55.20	-9	4,699	-0.19%
2020/12/14	1	57.60	1	58.50	57.50	0	4,707	0.00%
2020/12/11	6	57.33	6	57.60	57.30	0	4,732	0.00%
2020/12/09	18	59.41	19	60.16	60.00	-1	4,845	-0.02%
2020/12/08	12	60.05	18	60.05	59.40	-6	4,846	-0.12%
2020/12/07	5	55.54	2	55.20	55.30	3	4,751	0.06%
2020/12/04	6	59.20	1	59.90	58.20	5	4,769	0.10%
2020/12/03	7	60.33	0	0.00	60.30	7	4,898	0.14%
2020/12/02	6	61.40	0	0.00	61.20	6	4,936	0.12%
2020/12/01	1	63.40	4	63.05	62.40	-3	5,091	-0.06%
2020/11/30	32	63.06	27	63.33	63.70	5	5,164	0.10%
2020/11/27	0	0.00	24	62.11	62.10	-24	5,202	-0.46%
2020/11/26	14	60.80	0	0.00	60.70	14	5,239	0.27%
2020/11/25	17	61.95	29	62.24	61.70	-12	5,290	-0.23%
2020/11/24	12	61.23	1	62.10	60.70	11	5,451	0.20%
2020/11/23	6	61.85	2	62.70	61.70	4	5,547	0.07%
2020/11/20	7	63.37	0	0.00	62.90	7	5,704	0.12%
2020/11/19	13	62.64	14	63.22	64.40	-1	5,770	-0.02%
2020/11/18	12	62.29	33	62.60	62.20	-21	5,981	-0.35%
2020/11/17	7	61.51	9	61.42	61.50	-2	5,969	-0.03%
2020/11/16	57	61.95	34	62.21	62.20	23	5,952	0.39%
2020/11/13	24	61.11	31	60.28	61.40	-7	5,924	-0.12%
2020/11/12	11	59.51	5	58.70	58.70	6	5,869	0.10%
2020/11/11	5	61.18	9	62.22	61.20	-4	5,818	-0.07%
2020/11/10	16	63.60	25	65.78	63.70	-9	5,792	-0.16%
2020/11/09	1	65.10	2	65.80	65.40	-1	5,763	-0.02%
2020/11/05	37	64.44	39	64.08	63.70	-2	5,790	-0.03%
2020/11/04	22	63.12	22	62.91	63.00	0	5,801	0.00%
2020/11/03	4	65.08	0	0.00	64.80	4	6,043	0.07%
2020/11/02	1	66.30	2	66.10	65.60	-1	6,500	-0.02%
2020/10/30	1	65.80	0	0.00	65.20	1	6,731	0.01%
2020/10/29	35	67.05	36	66.92	67.00	-1	6,965	-0.01%
2020/10/28	14	65.71	14	68.20	65.60	0	6,946	0.00%
2020/10/27	12	67.33	14	67.37	67.50	-2	6,962	-0.03%
2020/10/26	4	66.70	3	66.63	66.30	1	6,927	0.01%
2020/10/23	1	69.00	1	70.20	69.40	0	6,916	0.00%
2020/10/22	2	68.90	1	69.00	69.00	1	6,912	0.01%
2020/10/21	0	0.00	1	70.40	70.00	-1	6,908	-0.01%
2020/10/20	33	71.43	33	72.30	71.00	0	6,900	0.00%
2020/10/19	7	71.10	9	71.84	70.90	-2	6,913	-0.03%
2020/10/16	19	70.46	22	70.09	69.70	-3	6,889	-0.04%
2020/10/15	2	70.00	1	70.60	69.60	1	6,875	0.01%
2020/10/14	29	71.33	29	72.82	71.40	0	6,887	0.00%
2020/10/13	4	71.33	0	0.00	71.00	4	6,855	0.06%
2020/10/12	5	74.20	4	73.85	73.50	1	6,850	0.01%
2020/10/08	8	76.68	0	0.00	75.90	8	6,883	0.12%
2020/10/07	16	77.70	3	78.00	77.80	13	6,844	0.19%
2020/10/06	9	76.88	0	0.00	77.00	9	6,755	0.13%
2020/10/05	5	79.94	10	78.09	76.80	-5	6,813	-0.07%
2020/09/30	14	75.26	13	75.24	75.70	1	6,765	0.01%
2020/09/29	44	75.31	41	77.65	76.20	3	6,911	0.04%
2020/09/28	85	77.67	86	76.84	77.10	-1	6,888	-0.01%
2020/09/25	191	83.10	174	80.59	75.50	17	6,652	0.26%	大買/大賣/
2020/09/24	236	80.85	269	81.05	83.20	-33	6,286	-0.52%	大買/大賣/
2020/09/23	45	75.99	38	77.64	75.70	7	6,027	0.12%
2020/09/22	63	77.67	401	79.25	77.10	-338	6,070	-5.57%	大賣/鉅額交易
2020/09/21	360	78.56	29	76.98	78.70	331	5,759	5.75%	大買/鉅額交易
2020/09/17	4	71.45	2	71.10	70.80	2	5,972	0.03%
2020/09/16	2	71.05	4	71.30	70.80	-2	6,421	-0.03%
2020/09/15	4	73.20	501	71.90	70.70	-497	7,125	-6.97%	大賣/鉅額交易
2020/09/14	0	0.00	12	69.42	69.50	-12	7,931	-0.15%
2020/09/11	2	70.60	1	71.50	70.40	1	7,893	0.01%
2020/09/10	1	74.00	1	73.60	73.60	0	7,938	0.00%
2020/09/09	14	75.34	11	76.11	75.00	3	8,154	0.04%
2020/09/08	15	76.53	0	0.00	78.20	15	8,683	0.17%
2020/09/07	4	76.00	0	0.00	73.40	4	8,978	0.04%
2020/09/04	2	78.05	4	77.23	75.40	-2	9,367	-0.02%
2020/09/03	2	75.10	7	75.77	74.40	-5	9,784	-0.05%
2020/09/02	2	80.95	0	0.00	79.00	2	10,214	0.02%
2020/09/01	1	79.50	3	80.30	79.20	-2	10,447	-0.02%
2020/08/31	29	84.11	19	85.08	82.50	10	10,628	0.09%
2020/08/28	51	85.28	51	87.20	84.50	0	10,838	0.00%
2020/08/27	41	83.90	42	84.47	83.60	-1	11,193	-0.01%
2020/08/26	47	85.86	43	84.96	83.50	4	11,569	0.03%
2020/08/25	8	81.38	11	85.14	81.40	-3	11,944	-0.03%
2020/08/24	541	92.15	46	90.72	85.70	495	12,337	4.01%	大買/鉅額交易
2020/08/14	10	76.10	0	0.00	76.40	10	14,824	0.07%
2020/08/13	0	0.00	2	74.70	74.50	-2	15,207	-0.01%
2020/08/11	3	75.37	0	0.00	72.00	3	15,973	0.02%
2020/08/10	0	0.00	5	78.50	79.90	-5	16,340	-0.03%
2020/08/07	56	88.46	50	87.91	87.20	6	16,783	0.04%
2020/08/06	94	92.88	76	95.42	86.00	18	16,824	0.11%
2020/08/05	37	91.16	24	91.87	93.20	13	16,496	0.08%
2020/08/04	21	82.63	19	83.91	84.80	2	16,375	0.01%
2020/08/03	1	70.00	0	0.00	77.10	1	16,250	0.01%
2020/07/31	0	0.00	3	69.23	70.10	-3	16,380	-0.02%
2020/07/29	3	63.03	1	61.10	58.00	2	16,721	0.01%
2020/07/28	0	0.00	11	63.50	63.50	-11	16,867	-0.07%
2020/07/27	1	70.50	1	72.00	70.50	0	16,894	0.00%
2020/07/23	3	87.70	1	79.80	81.00	2	17,038	0.01%
2020/07/22	2	78.90	0	0.00	79.80	2	17,187	0.01%
2020/07/21	1	81.30	5	78.16	72.60	-4	17,308	-0.02%
2020/07/20	1	80.60	8	80.60	80.60	-7	17,414	-0.04%
2020/07/17	0	0.00	1	89.50	89.50	-1	17,572	-0.01%
2020/07/16	2	99.40	12	101.00	99.40	-10	17,674	-0.06%
2020/07/15	2	114.00	11	110.50	110.50	-9	17,668	-0.05%
2020/07/14	1	122.50	0	0.00	122.50	1	17,687	0.01%
2020/07/10	17	148.74	11	150.27	151.00	6	17,714	0.03%
2020/07/09	48	150.90	10	149.90	153.00	38	17,625	0.22%
2020/07/08	27	137.37	6	139.50	141.00	21	17,478	0.12%
2020/07/07	4	120.63	3	120.67	128.50	1	17,294	0.01%
2020/07/06	4	112.38	11	116.09	117.00	-7	17,218	-0.04%
2020/07/03	3	112.83	4.1	111.38	111.50	-1.1	17,170	-0.01%
2020/07/02	16	112.13	4	108.63	111.00	12	17,098	0.07%
2020/07/01	1	97.50	10	103.34	105.50	-9	16,984	-0.05%
2020/06/30	9	96.33	4	96.65	96.00	5	16,839	0.03%
2020/06/29	12	97.45	32	98.20	100.00	-20	16,722	-0.12%
2020/06/24	83	90.83	72	89.70	91.00	11	16,564	0.07%
2020/06/23	90	94.79	108	95.73	93.00	-18	16,257	-0.11%	大賣/
2020/06/22	179.1	96.13	163	96.52	95.90	16.1	15,835	0.10%	大買/大賣/
2020/06/19	109	90.91	346	86.38	92.20	-237	15,127	-1.57%	大買/大賣/鉅額交易
2020/06/17	222	76.30	17	76.30	76.30	205	14,252	1.44%	大買/鉅額交易
2020/06/16	43	70.20	40	71.74	69.40	3	14,248	0.02%
2020/06/15	86	72.08	65	73.03	71.10	21	14,170	0.15%
2020/06/12	65	70.40	58	70.90	70.00	7	13,648	0.05%
2020/06/11	51	68.64	64	68.69	69.70	-13	13,254	-0.10%
2020/06/10	114	69.38	106	70.48	67.70	8	12,859	0.06%	大買/大賣/
2020/06/09	63	68.65	74	66.51	68.20	-11	12,299	-0.09%
2020/06/08	76	65.03	64	68.41	65.00	12	11,814	0.10%
2020/06/05	61	68.04	63	67.92	68.10	-2	11,548	-0.02%
2020/06/04	36	68.09	34	68.60	68.00	2	11,362	0.02%
2020/06/03	81	70.22	81	71.40	69.20	0	11,232	0.00%
2020/06/02	58	65.86	61	66.69	67.70	-3	10,810	-0.03%
2020/06/01	100	69.29	1,057	72.74	68.30	-957	10,398	-9.20%	大賣/鉅額交易
2020/05/29	1,010	70.77	38	68.12	70.80	972	9,966	9.75%	大買/鉅額交易
2020/05/28	31	68.01	26	68.90	64.40	5	9,530	0.05%
2020/05/27	23	72.02	25	71.60	69.80	-2	9,061	-0.02%
2020/05/26	46	79.70	41	77.97	77.50	5	8,753	0.06%
2020/05/25	41	71.90	66	73.16	74.40	-25	8,161	-0.31%
2020/05/22	72	65.36	50	66.08	67.70	22	7,947	0.28%
2020/05/21	57	60.90	59	60.79	61.60	-2	7,451	-0.03%
2020/05/20	64	60.72	71	60.88	60.50	-7	7,306	-0.10%
2020/05/19	63	61.92	305	61.62	60.40	-242	6,924	-3.50%	大賣/鉅額交易
2020/05/18	265	58.82	342	56.94	59.00	-77	6,354	-1.21%	大買/大賣/
2020/05/15	43	57.09	1,818	57.59	53.70	-1,775	6,133	-28.94%	大賣/鉅額交易
2020/05/14	213	56.34	16	55.89	56.50	197	5,757	3.42%	大買/鉅額交易
2020/05/13	1,932	51.35	379	48.33	51.40	1,553	5,303	29.28%	大買/大賣/鉅額交易
2020/05/12	352	46.21	4	43.80	46.80	348	5,017	6.94%	大買/鉅額交易
2020/05/11	32	42.55	28	43.96	42.55	4	4,880	0.08%
2020/05/08	13	48.18	10	48.39	46.35	3	4,735	0.06%
2020/05/07	35	49.56	86	50.25	51.50	-51	4,660	-1.09%
2020/05/06	8	50.61	12	52.53	49.00	-4	4,536	-0.09%
2020/05/05	3	45.07	3.1	46.07	47.85	-0.1	4,279	0.00%
2020/05/04	25	43.82	4	44.93	43.50	21	4,182	0.50%
2020/04/30	1	42.65	0	0.00	41.90	1	4,052	0.02%
2020/04/29	21	41.81	2	42.18	41.80	19	4,027	0.47%
2020/04/28	1	42.85	1	43.70	41.75	0	4,002	0.00%
2020/04/27	37	45.36	63	43.28	45.40	-26	3,908	-0.67%
2020/04/24	14	42.68	9	42.09	41.75	5	3,692	0.14%
2020/04/23	18	41.53	6	41.83	41.40	12	3,556	0.34%
2020/04/22	38	41.50	15	40.56	40.25	23	3,404	0.68%
2020/04/21	12	39.13	9	38.46	38.30	3	3,193	0.09%
2020/04/20	1	40.20	0	0.00	40.20	1	3,067	0.03%
2020/04/17	5	34.86	0	0.00	36.55	5	3,021	0.17%
2020/04/15	1	34.75	0	0.00	33.50	1	2,911	0.03%
2020/04/14	0	0.00	1	35.05	34.95	-1	2,880	-0.03%
2020/04/10	4	35.40	4	35.13	34.55	0	2,838	0.00%
2020/04/09	3	35.00	2	35.25	35.15	1	2,809	0.04%
2020/04/08	0	0.00	3	35.20	35.10	-3	2,768	-0.11%
2020/04/07	1	34.40	3	34.88	34.40	-2	2,714	-0.07%
2020/04/06	0	0.00	4	34.18	34.75	-4	2,687	-0.15%
2020/04/01	6	33.42	0	0.00	33.55	6	2,621	0.23%
2020/03/31	3	33.80	0	0.00	33.30	3	2,609	0.11%
2020/03/27	5	33.50	3	33.95	33.25	2	2,498	0.08%
2020/03/25	2	32.65	18	32.63	32.60	-16	2,386	-0.67%
2020/03/23	19	34.61	0	0.00	32.95	19	2,327	0.82%
2020/03/20	1	34.75	4	35.05	34.70	-3	2,294	-0.13%
2020/03/19	4	34.38	2	33.10	33.50	2	2,197	0.09%
2020/03/18	1	32.60	4	33.50	33.10	-3	2,021	-0.15%
2020/03/17	1	34.00	0	0.00	32.35	1	1,954	0.05%
2020/03/16	2	32.85	0	0.00	33.65	2	1,887	0.11%
2020/03/13	0	0.00	2	30.65	30.60	-2	1,834	-0.11%
2020/03/12	0	0.00	2	34.05	34.00	-2	1,807	-0.11%
2020/03/10	1	36.70	1	35.85	36.65	0	1,719	0.00%
2020/03/09	1	38.70	62	41.26	39.70	-61	1,657	-3.68%
2020/03/06	40	42.24	21.1	41.79	41.40	18.9	1,507	1.25%
2020/03/05	13	41.41	31	41.01	41.30	-18	1,383	-1.30%
2020/03/04	19	39.90	13	41.58	42.60	6	1,308	0.46%
2020/03/03	8	38.91	6	38.60	38.75	2	1,188	0.17%
2020/03/02	5	42.06	8	41.23	40.50	-3	1,135	-0.26%
2020/02/27	2	39.35	3	40.13	39.30	-1	1,026	-0.10%
2020/02/26	6	39.37	12	39.13	39.00	-6	934	-0.64%
2020/02/25	63	40.52	5	40.19	39.90	58	861	6.73%
2020/02/24	0	0.00	2	38.40	38.40	-2	603	-0.33%
2020/02/21	1	33.15	1	33.45	34.95	0	591	0.00%
2020/02/18	1	32.65	1	33.30	31.75	0	509	0.00%
2020/02/17	3	32.93	4	32.91	32.80	-1	495	-0.20%
2020/02/14	4	32.84	0	0.00	32.05	4	467	0.86%
2020/02/12	1	31.25	0	0.00	30.80	1	391	0.26%
2020/02/11	2	30.30	1	30.20	30.70	1	377	0.27%
2020/02/10	1	33.10	3	33.00	32.00	-2	362	-0.55%
2020/02/07	3	31.85	0	0.00	32.45	3	303	0.99%
2020/02/06	0	0.00	0.1	29.75	29.50	-0.1	251	-0.04%
2020/02/05	2	30.15	0	0.00	28.80	2	233	0.86%
2020/02/04	7	34.04	9	31.69	32.00	-2	205	-0.98%
2020/02/03	1	33.15	0	0.00	33.15	1	150	0.66%
2020/01/31	1	29.30	0	0.00	30.15	1	124	0.80%
2020/01/14	0	0.00	0.1	25.65	25.45	-0.1	66	-0.13%
2019/10/02	0	0.00	1	28.15	28.20	-1	67	-1.49%
2019/08/06	0	0.00	1	26.90	27.40	-1	49	-2.02%
2019/08/01	0	0.00	2	27.60	27.60	-2	50	-3.99%
2019/07/19	1	29.40	2	29.00	28.75	-1	45	-2.21%
2019/07/18	0	0.00	1	28.50	28.55	-1	43	-2.29%
2019/07/04	0	0.00	8.4	28.56	28.65	-8.4	43	-19.42%
2019/01/28	0	0.00	1	29.10	29.40	-1	31	-3.17%
2019/01/16	1	28.60	0	0.00	28.85	1	28	3.54%
2019/01/15	0	0.00	2	29.00	28.90	-2	28	-6.90%
2019/01/08	0	0.00	1	29.50	29.30	-1	28	-3.47%
2019/01/02	0	0.00	2	29.65	29.30	-2	32	-6.16%
2018/12/28	0	0.00	1	30.00	30.00	-1	32	-3.07%
2018/10/26	0	0.00	1	28.90	29.00	-1	44	-2.24%
2018/10/16	0	0.00	1	29.55	29.50	-1	44	-2.27%
2018/10/12	1	28.95	0	0.00	29.40	1	44	2.26%
2018/09/28	0	34.30	0	0.00	34.25	0	39	0.10%
2018/09/20	0	35.00	0	0.00	34.90	0	46	0.00%
2018/09/17	1	34.75	0	0.00	35.30	1	52	1.90%
2018/09/11	0	0.00	1	36.30	35.30	-1	57	-1.73%
2018/08/17	0	0.00	1	36.60	36.55	-1	74	-1.34%
2018/08/16	0	0.00	1	36.20	36.20	-1	75	-1.32%
2018/08/06	0	0.00	1	37.00	37.05	-1	72	-1.38%
2018/08/01	0	0.00	1	36.50	36.90	-1	70	-1.41%
2018/07/06	0	0.00	4	34.30	34.30	-4	92	-4.32%
2018/06/27	3	37.38	1	38.00	37.60	2	100	1.99%
2018/06/26	1	36.80	0	0.00	36.80	1	100	0.99%
2018/05/21	0	0.00	2	33.80	33.95	-2	116	-1.72%
2018/05/10	0	0.00	1	35.35	35.20	-1	126	-0.79%
2018/05/04	0.3	35.20	0	0.00	35.00	0.3	129	0.23%
2018/04/24	0.3	35.15	0	0.00	34.90	0.3	126	0.24%
2018/04/19	0	0.00	1	35.90	36.20	-1	138	-0.72%
2018/04/12	0	0.00	2	37.00	36.95	-2	137	-1.46%
2018/04/11	0.2	37.15	0	0.00	36.95	0.2	137	0.15%
2018/04/10	1	38.10	1	39.10	36.80	0	137	0.00%
2018/03/30	2	39.40	0	0.00	38.90	2	133	1.50%
2018/03/29	1	39.00	0	0.00	38.95	1	133	0.75%
2018/03/28	0.1	38.30	0	0.00	38.35	0.1	129	0.08%
2018/03/26	0	0.00	1	39.30	38.70	-1	130	-0.77%
2018/03/20	0	0.00	1	37.85	38.45	-1	121	-0.82%
2018/03/07	1	35.50	0	0.00	35.45	1	112	0.89%
2018/03/05	0	0.00	1	34.60	34.60	-1	112	-0.89%
2018/03/02	0	0.00	1	34.60	34.50	-1	114	-0.88%
2018/01/31	0	36.80	0	0.00	36.80	0	144	0.02%
2018/01/24	1	37.80	0	0.00	37.90	1	151	0.66%
2018/01/23	1	38.10	0	0.00	38.10	1	152	0.66%
2018/01/22	0	0.00	2	38.30	38.20	-2	153	-1.30%
2018/01/16	5	39.12	0	0.00	38.80	5	175	2.85%
2018/01/15	1	39.05	1	39.00	39.00	0	175	0.00%
2018/01/12	0	0.00	2	38.15	38.10	-2	170	-1.18%
2018/01/11	0	0.00	2	38.00	38.35	-2	175	-1.14%
2018/01/08	0	0.00	1	38.30	38.20	-1	200	-0.50%
2018/01/04	1	38.30	0	0.00	38.45	1	230	0.43%