券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 27.75 | 0 | 0.00 | 27.40 | 1 | 1,115 | 0.09% |
|
| 2024/05/06 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 1,115 | 0.09% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 27.25 | 27.20 | -2 | 1,096 | -0.18% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 27.00 | 26.90 | -2 | 1,110 | -0.18% |
|
| 2024/04/18 | 21 | 29.40 | 12 | 28.96 | 28.50 | 9 | 1,073 | 0.84% |
|
| 2024/04/12 | 0.2 | 26.70 | 0 | 0.00 | 26.55 | 0.2 | 910 | 0.02% |
|
| 2024/03/29 | 5 | 26.65 | 0 | 0.00 | 26.75 | 5 | 973 | 0.51% |
|
| 2024/03/20 | 0 | 26.40 | 0 | 0.00 | 26.65 | 0 | 1,025 | 0.00% |
|
| 2024/03/14 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 1,045 | 0.10% |
|
| 2024/03/13 | 2 | 27.90 | 0 | 0.00 | 27.80 | 2 | 1,026 | 0.19% |
|
| 2024/03/08 | 1 | 28.25 | 0 | 0.00 | 28.15 | 1 | 1,040 | 0.10% |
|
| 2024/03/07 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 1,071 | 0.09% |
|
| 2024/03/04 | 1 | 28.65 | 2 | 28.70 | 28.70 | -1 | 1,094 | -0.09% |
|
| 2024/03/01 | 0 | 29.25 | 0 | 0.00 | 29.20 | 0 | 1,115 | 0.00% |
|
| 2024/02/29 | 3 | 29.52 | 8 | 29.50 | 29.40 | -5 | 1,226 | -0.41% |
|
| 2024/02/21 | 2 | 30.05 | 0 | 0.00 | 30.00 | 2 | 1,213 | 0.16% |
|
| 2024/02/20 | 2 | 30.20 | 0 | 0.00 | 30.20 | 2 | 1,212 | 0.16% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 30.60 | 30.70 | -3 | 1,214 | -0.25% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 1,211 | -0.08% |
|
| 2024/02/15 | 1 | 29.60 | 1 | 29.95 | 29.65 | 0 | 1,140 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 30.10 | 30.10 | -2 | 1,052 | -0.19% |
|
| 2024/02/02 | 1 | 30.25 | 0 | 0.00 | 30.05 | 1 | 1,049 | 0.10% |
|
| 2024/01/30 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 1,042 | 0.10% |
|
| 2024/01/25 | 1 | 31.05 | 2 | 31.15 | 31.10 | -1 | 1,035 | -0.10% |
|
| 2024/01/22 | 0 | 0.00 | 10 | 31.10 | 31.00 | -10 | 1,035 | -0.97% |
|
| 2024/01/19 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 1,044 | 0.10% |
|
| 2024/01/18 | 1 | 31.00 | 2 | 30.95 | 31.00 | -1 | 1,039 | -0.10% |
|
| 2024/01/16 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 1,022 | 0.10% |
|
| 2024/01/11 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 1,018 | 0.10% |
|
| 2024/01/03 | 5 | 33.18 | 1 | 33.65 | 33.00 | 4 | 1,022 | 0.39% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 33.10 | 33.15 | -2 | 1,000 | -0.20% |
|
| 2023/12/25 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 977 | 0.10% |
|
| 2023/12/22 | 4 | 32.78 | 0 | 0.00 | 32.75 | 4 | 974 | 0.41% |
|
| 2023/12/21 | 2 | 33.13 | 2 | 32.80 | 32.80 | 0 | 982 | 0.00% |
|
| 2023/12/20 | 2 | 32.93 | 1 | 33.15 | 32.90 | 1 | 973 | 0.10% |
|
| 2023/12/19 | 3 | 32.83 | 1 | 32.95 | 32.85 | 2 | 972 | 0.21% |
|
| 2023/12/18 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 987 | 0.10% |
|
| 2023/12/15 | 1 | 32.50 | 18 | 32.80 | 32.50 | -17 | 1,000 | -1.70% |
|
| 2023/12/14 | 1 | 33.05 | 10 | 32.85 | 32.75 | -9 | 979 | -0.92% |
|
| 2023/12/12 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 988 | 0.10% |
|
| 2023/12/11 | 1 | 33.50 | 0 | 0.00 | 33.20 | 1 | 983 | 0.10% |
|
| 2023/12/05 | 2 | 35.70 | 1 | 35.70 | 35.80 | 1 | 967 | 0.10% |
|
| 2023/12/01 | 2 | 36.40 | 1 | 35.85 | 35.80 | 1 | 920 | 0.11% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 35.90 | 35.95 | -3 | 888 | -0.34% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 880 | -0.11% |
|
| 2023/11/27 | 3 | 35.33 | 2 | 35.60 | 36.00 | 1 | 845 | 0.12% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 33.60 | 33.80 | -1 | 740 | -0.14% |
|
| 2023/11/22 | 10 | 33.20 | 0 | 0.00 | 33.40 | 10 | 729 | 1.37% |
|
| 2023/11/13 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 743 | 0.13% |
|
| 2023/11/09 | 2 | 32.55 | 0 | 0.00 | 32.40 | 2 | 744 | 0.27% |
|
| 2023/11/08 | 2 | 32.40 | 0 | 0.00 | 32.45 | 2 | 758 | 0.26% |
|
| 2023/10/27 | 3 | 32.40 | 0 | 0.00 | 32.35 | 3 | 777 | 0.39% |
|
| 2023/10/20 | 2 | 31.50 | 3 | 31.65 | 31.60 | -1 | 786 | -0.13% |
|
| 2023/10/16 | 2 | 32.50 | 0 | 0.00 | 32.35 | 2 | 860 | 0.23% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 875 | -0.11% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 874 | -0.11% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 33.45 | 33.20 | -1 | 875 | -0.11% |
|
| 2023/08/30 | 3 | 33.15 | 4 | 33.16 | 33.20 | -1 | 874 | -0.11% |
|
| 2023/08/24 | 1 | 33.40 | 1 | 32.85 | 32.80 | 0 | 866 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 859 | -0.12% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 33.40 | 33.20 | -1 | 871 | -0.11% |
|
| 2023/08/09 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 874 | 0.11% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 879 | -0.11% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 34.25 | 34.35 | -1 | 905 | -0.11% |
|
| 2023/08/02 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 925 | 0.11% |
|
| 2023/07/18 | 2 | 35.35 | 1 | 35.50 | 35.20 | 1 | 960 | 0.10% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 37.10 | 36.75 | -1 | 1,055 | -0.09% |
|
| 2023/07/05 | 2 | 37.20 | 0 | 0.00 | 37.10 | 2 | 1,055 | 0.19% |
|
| 2023/07/04 | 3 | 37.17 | 0 | 0.00 | 37.15 | 3 | 1,067 | 0.28% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 1,069 | -0.09% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 37.45 | 37.45 | -1 | 1,071 | -0.09% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 1,094 | -0.09% |
|
| 2023/06/07 | 1 | 38.40 | 0 | 0.00 | 38.55 | 1 | 1,750 | 0.06% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 37.80 | 37.90 | -2 | 2,212 | -0.09% |
|
| 2023/05/29 | 1 | 37.90 | 0 | 0.00 | 37.80 | 1 | 2,224 | 0.04% |
|
| 2023/05/19 | 2 | 37.55 | 0 | 0.00 | 37.30 | 2 | 2,284 | 0.09% |
|
| 2023/05/09 | 0 | 0.00 | 4 | 39.55 | 39.00 | -4 | 2,558 | -0.16% |
|
| 2023/05/08 | 1 | 40.60 | 0 | 0.00 | 39.95 | 1 | 2,587 | 0.04% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 40.45 | 40.40 | -2 | 2,730 | -0.07% |
|
| 2023/04/25 | 4 | 40.39 | 0 | 0.00 | 39.30 | 4 | 2,951 | 0.14% |
|
| 2023/04/24 | 4 | 40.70 | 0 | 0.00 | 40.25 | 4 | 2,936 | 0.14% |
|
| 2023/04/20 | 1 | 40.65 | 0 | 0.00 | 39.95 | 1 | 2,871 | 0.03% |
|
| 2023/04/14 | 0 | 40.60 | 0 | 0.00 | 40.45 | 0 | 2,802 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 39.85 | 39.75 | -5 | 2,760 | -0.18% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 39.95 | 40.05 | -1 | 2,758 | -0.04% |
|
| 2023/03/30 | 0 | 39.65 | 0 | 0.00 | 39.45 | 0 | 2,782 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 39.80 | 39.65 | -1 | 2,840 | -0.04% |
|
| 2023/03/24 | 1 | 39.45 | 0 | 0.00 | 39.50 | 1 | 2,941 | 0.03% |
|
| 2023/03/20 | 1 | 38.50 | 0 | 0.00 | 38.90 | 1 | 2,976 | 0.03% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 38.15 | 38.45 | -1 | 2,978 | -0.03% |
|
| 2023/03/14 | 1 | 39.20 | 0 | 0.00 | 39.50 | 1 | 2,970 | 0.03% |
|
| 2023/03/10 | 109 | 43.84 | 951 | 41.20 | 40.45 | -842 | 2,901 | -29.02% |
大買/大賣/鉅額交易
|
| 2023/03/09 | 866 | 44.84 | 12 | 44.22 | 44.85 | 854 | 2,395 | 35.66% |
大買/鉅額交易
|
| 2023/03/06 | 0 | 0.00 | 30 | 41.00 | 40.90 | -30 | 2,006 | -1.50% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 41.38 | 41.30 | -2 | 1,990 | -0.10% |
|
| 2023/03/01 | 0 | 40.25 | 0 | 0.00 | 39.90 | 0 | 1,937 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 41.00 | 40.60 | -3 | 1,952 | -0.15% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 40.55 | 40.50 | -2 | 1,954 | -0.10% |
|
| 2023/02/22 | 12 | 40.13 | 0 | 0.00 | 40.15 | 12 | 1,988 | 0.60% |
|
| 2023/02/21 | 1 | 41.30 | 1 | 41.00 | 41.00 | 0 | 2,014 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 39.65 | 41.10 | -1 | 2,025 | -0.05% |
|
| 2023/02/13 | 0 | 40.70 | 0 | 0.00 | 40.50 | 0 | 2,109 | 0.00% |
|
| 2023/02/10 | 10 | 40.90 | 0 | 0.00 | 40.20 | 10 | 2,093 | 0.48% |
|
| 2023/02/09 | 7 | 41.14 | 1 | 41.80 | 41.15 | 6 | 2,065 | 0.29% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 41.35 | 41.55 | -1 | 2,031 | -0.05% |
|
| 2023/02/07 | 5 | 42.00 | 2 | 42.57 | 41.60 | 3 | 1,984 | 0.15% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 40.15 | 40.75 | -1 | 1,814 | -0.06% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 39.50 | 39.65 | -1 | 1,701 | -0.06% |
|
| 2023/01/31 | 21 | 39.22 | 2 | 39.50 | 39.65 | 19 | 1,664 | 1.14% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 38.75 | 38.75 | -2 | 1,471 | -0.14% |
|
| 2023/01/13 | 1 | 35.20 | 1 | 35.10 | 35.15 | 0 | 1,428 | 0.00% |
|
| 2023/01/06 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 1,488 | 0.07% |
|
| 2023/01/04 | 1 | 35.10 | 11 | 35.20 | 35.10 | -10 | 1,518 | -0.66% |
|
| 2023/01/03 | 10 | 35.20 | 11 | 35.10 | 35.10 | -1 | 1,543 | -0.06% |
|
| 2022/12/30 | 11 | 35.68 | 11 | 35.60 | 35.60 | 0 | 1,573 | 0.00% |
|
| 2022/12/29 | 4 | 35.38 | 3 | 35.55 | 35.70 | 1 | 1,614 | 0.06% |
|
| 2022/12/28 | 12 | 35.71 | 0 | 0.00 | 35.70 | 12 | 1,624 | 0.74% |
|
| 2022/12/27 | 2 | 36.45 | 0 | 0.00 | 36.45 | 2 | 1,625 | 0.12% |
|
| 2022/12/26 | 8 | 37.09 | 11 | 37.35 | 37.00 | -3 | 1,631 | -0.18% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 35.88 | 36.15 | -3 | 1,633 | -0.18% |
|
| 2022/12/21 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 1,652 | 0.12% |
|
| 2022/12/20 | 2 | 36.68 | 1 | 35.80 | 35.75 | 1 | 1,659 | 0.06% |
|
| 2022/12/19 | 3 | 37.88 | 5 | 37.83 | 37.85 | -2 | 1,646 | -0.12% |
|
| 2022/12/16 | 1 | 35.85 | 0 | 0.00 | 35.60 | 1 | 1,560 | 0.06% |
|
| 2022/12/15 | 1 | 36.45 | 0 | 0.00 | 36.30 | 1 | 1,579 | 0.06% |
|
| 2022/12/14 | 3 | 36.47 | 0 | 0.00 | 36.45 | 3 | 1,595 | 0.19% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 37.07 | 37.10 | -3 | 1,581 | -0.19% |
|
| 2022/12/01 | 3 | 38.70 | 3 | 38.25 | 38.25 | 0 | 1,674 | 0.00% |
|
| 2022/11/24 | 1 | 36.75 | 1 | 36.85 | 36.80 | 0 | 1,982 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 36.53 | 36.60 | -2 | 2,061 | -0.10% |
|
| 2022/11/21 | 2 | 37.45 | 0 | 0.00 | 37.15 | 2 | 2,082 | 0.10% |
|
| 2022/11/18 | 2 | 37.20 | 8 | 37.41 | 37.55 | -6 | 2,120 | -0.28% |
|
| 2022/11/17 | 1 | 36.65 | 3 | 36.77 | 36.85 | -2 | 2,118 | -0.09% |
|
| 2022/11/16 | 3 | 36.00 | 0 | 0.00 | 36.00 | 3 | 2,094 | 0.14% |
|
| 2022/11/15 | 1 | 36.00 | 0 | 0.00 | 35.60 | 1 | 2,094 | 0.05% |
|
| 2022/11/14 | 2 | 35.25 | 2 | 35.35 | 35.30 | 0 | 2,068 | 0.00% |
|
| 2022/11/11 | 4 | 34.13 | 0 | 0.00 | 34.85 | 4 | 2,035 | 0.20% |
|
| 2022/10/17 | 1 | 33.30 | 1 | 32.50 | 32.70 | 0 | 2,477 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 15 | 32.35 | 32.30 | -15 | 2,532 | -0.59% |
|
| 2022/10/07 | 1 | 35.15 | 11 | 35.75 | 35.10 | -10 | 2,562 | -0.39% |
|
| 2022/10/06 | 1 | 35.15 | 0 | 0.00 | 35.25 | 1 | 2,555 | 0.04% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 34.85 | 34.65 | -1 | 2,569 | -0.04% |
|
| 2022/10/03 | 1 | 34.20 | 0 | 0.00 | 33.90 | 1 | 2,657 | 0.04% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 33.35 | 33.40 | -1 | 2,982 | -0.03% |
|
| 2022/09/26 | 3 | 33.55 | 0 | 0.00 | 33.45 | 3 | 3,244 | 0.09% |
|
| 2022/09/23 | 2 | 35.25 | 0 | 0.00 | 35.30 | 2 | 3,286 | 0.06% |
|
| 2022/09/22 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 3,401 | 0.03% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 36.50 | 36.15 | -1 | 3,478 | -0.03% |
|
| 2022/09/16 | 1 | 36.85 | 0 | 0.00 | 36.55 | 1 | 3,710 | 0.03% |
|
| 2022/09/15 | 2 | 36.98 | 0 | 0.00 | 37.15 | 2 | 3,721 | 0.05% |
|
| 2022/09/14 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 3,739 | 0.03% |
|
| 2022/09/12 | 8 | 37.21 | 0 | 0.00 | 37.25 | 8 | 3,839 | 0.21% |
|
| 2022/09/06 | 1 | 39.95 | 4 | 39.90 | 38.65 | -3 | 3,876 | -0.08% |
|
| 2022/09/05 | 12 | 40.52 | 17 | 40.11 | 40.10 | -5 | 3,850 | -0.13% |
|
| 2022/09/02 | 10 | 41.30 | 13 | 41.43 | 41.30 | -3 | 3,842 | -0.08% |
|
| 2022/09/01 | 5 | 40.50 | 4 | 40.45 | 40.80 | 1 | 3,806 | 0.03% |
|
| 2022/08/31 | 14 | 40.74 | 17 | 41.10 | 40.70 | -3 | 3,741 | -0.08% |
|
| 2022/08/30 | 5 | 39.95 | 5 | 40.40 | 40.00 | 0 | 3,615 | 0.00% |
|
| 2022/08/29 | 7 | 39.10 | 0 | 0.00 | 39.55 | 7 | 3,599 | 0.19% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 39.60 | 39.50 | -3 | 3,555 | -0.08% |
|
| 2022/08/25 | 5 | 39.57 | 7 | 39.66 | 39.70 | -2 | 3,505 | -0.06% |
|
| 2022/08/24 | 10 | 39.05 | 1 | 39.15 | 39.10 | 9 | 3,453 | 0.26% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 38.55 | 38.45 | -4 | 3,375 | -0.12% |
|
| 2022/08/18 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 3,367 | 0.03% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 38.10 | 38.35 | -1 | 3,355 | -0.03% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 38.15 | 38.30 | -1 | 3,345 | -0.03% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 3,341 | -0.03% |
|
| 2022/08/10 | 0 | 0.00 | 5 | 36.90 | 36.90 | -5 | 3,343 | -0.15% |
|
| 2022/08/09 | 2 | 37.30 | 1 | 37.30 | 37.30 | 1 | 3,338 | 0.03% |
|
| 2022/08/08 | 4 | 37.09 | 0 | 0.00 | 37.10 | 4 | 3,336 | 0.12% |
|
| 2022/08/05 | 2 | 36.43 | 0 | 0.00 | 36.80 | 2 | 3,344 | 0.06% |
|
| 2022/08/04 | 4 | 36.05 | 3 | 36.65 | 35.80 | 1 | 3,381 | 0.03% |
|
| 2022/08/03 | 3 | 37.77 | 1 | 37.10 | 37.05 | 2 | 3,335 | 0.06% |
|
| 2022/08/02 | 3 | 38.13 | 0 | 0.00 | 38.15 | 3 | 3,319 | 0.09% |
|
| 2022/08/01 | 1 | 39.70 | 0 | 0.00 | 39.30 | 1 | 3,307 | 0.03% |
|
| 2022/07/29 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 3,314 | 0.03% |
|
| 2022/07/28 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 3,305 | 0.03% |
|
| 2022/07/27 | 2 | 39.85 | 0 | 0.00 | 39.90 | 2 | 3,310 | 0.06% |
|
| 2022/07/26 | 1 | 40.60 | 3 | 40.85 | 40.90 | -2 | 3,274 | -0.06% |
|
| 2022/07/25 | 1 | 40.05 | 11 | 40.88 | 40.65 | -10 | 3,253 | -0.31% |
|
| 2022/07/22 | 1 | 40.05 | 5 | 39.65 | 39.95 | -4 | 3,253 | -0.12% |
|
| 2022/07/21 | 6 | 40.09 | 2 | 39.50 | 40.10 | 4 | 3,234 | 0.12% |
|
| 2022/07/20 | 2 | 38.53 | 1 | 39.15 | 39.10 | 1 | 3,221 | 0.03% |
|
| 2022/07/19 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 3,234 | 0.06% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 38.00 | 38.00 | -5 | 3,263 | -0.15% |
|
| 2022/07/15 | 1 | 38.30 | 4 | 38.36 | 38.25 | -3 | 3,276 | -0.09% |
|
| 2022/07/14 | 6 | 39.03 | 0 | 0.00 | 39.15 | 6 | 3,279 | 0.18% |
|
| 2022/07/13 | 5 | 39.93 | 5 | 40.15 | 39.50 | 0 | 3,320 | 0.00% |
|
| 2022/07/12 | 4 | 39.23 | 7 | 39.28 | 39.25 | -3 | 3,378 | -0.09% |
|
| 2022/07/11 | 1 | 40.15 | 1 | 40.20 | 40.35 | 0 | 3,518 | 0.00% |
|
| 2022/07/08 | 3 | 41.68 | 1 | 41.45 | 40.70 | 2 | 3,687 | 0.05% |
|
| 2022/07/07 | 2 | 41.85 | 1 | 41.45 | 41.50 | 1 | 3,633 | 0.03% |
|
| 2022/07/06 | 16 | 41.20 | 14 | 41.31 | 40.35 | 2 | 3,537 | 0.06% |
|
| 2022/07/05 | 1 | 36.65 | 2 | 37.00 | 38.05 | -1 | 3,612 | -0.03% |
|
| 2022/07/04 | 1 | 36.15 | 1 | 37.00 | 36.00 | 0 | 3,623 | 0.00% |
|
| 2022/07/01 | 5 | 37.65 | 12 | 37.30 | 36.40 | -7 | 3,681 | -0.19% |
|
| 2022/06/30 | 1 | 40.10 | 2 | 38.98 | 39.10 | -1 | 3,626 | -0.03% |
|
| 2022/06/29 | 2 | 40.98 | 1 | 40.70 | 40.85 | 1 | 3,514 | 0.03% |
|
| 2022/06/28 | 15 | 39.99 | 5 | 40.67 | 40.50 | 10 | 3,411 | 0.29% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 37.55 | 38.65 | -2 | 3,191 | -0.06% |
|
| 2022/06/23 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 3,192 | 0.03% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 37.05 | 37.10 | -3 | 3,140 | -0.10% |
|
| 2022/06/20 | 2 | 38.98 | 1 | 38.50 | 36.90 | 1 | 3,119 | 0.03% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 38.50 | 38.50 | -3 | 3,009 | -0.10% |
|
| 2022/06/16 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 2,930 | 0.03% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 35.20 | 35.65 | -1 | 2,893 | -0.03% |
|
| 2022/06/13 | 2 | 36.60 | 0 | 0.00 | 35.75 | 2 | 2,886 | 0.07% |
|
| 2022/06/08 | 1 | 35.85 | 0 | 0.00 | 35.65 | 1 | 2,823 | 0.04% |
|
| 2022/06/07 | 5 | 36.05 | 0 | 0.00 | 36.00 | 5 | 2,829 | 0.18% |
|
| 2022/06/01 | 2 | 35.15 | 0 | 0.00 | 35.15 | 2 | 2,922 | 0.07% |
|
| 2022/05/31 | 1 | 35.25 | 3 | 35.25 | 35.30 | -2 | 2,932 | -0.07% |
|
| 2022/05/30 | 1 | 35.25 | 3 | 35.23 | 35.20 | -2 | 2,934 | -0.07% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 35.10 | 35.05 | -1 | 2,937 | -0.03% |
|
| 2022/05/18 | 2 | 36.20 | 0 | 0.00 | 36.15 | 2 | 2,965 | 0.07% |
|
| 2022/05/12 | 1 | 35.12 | 11 | 34.47 | 34.30 | -10 | 3,373 | -0.30% |
|
| 2022/05/11 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 3,311 | 0.03% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 37.60 | 37.95 | -1 | 3,279 | -0.03% |
|
| 2022/05/09 | 1 | 38.50 | 20 | 38.48 | 38.15 | -19 | 3,257 | -0.58% |
|
| 2022/05/06 | 22 | 39.10 | 20 | 39.30 | 39.05 | 2 | 3,234 | 0.06% |
|
| 2022/05/05 | 4 | 39.99 | 3 | 40.17 | 39.90 | 1 | 3,211 | 0.03% |
|
| 2022/05/04 | 5 | 40.31 | 5 | 40.13 | 40.10 | 0 | 3,222 | 0.00% |
|
| 2022/05/03 | 3 | 41.13 | 0 | 0.00 | 40.80 | 3 | 3,233 | 0.09% |
|
| 2022/04/29 | 6 | 40.69 | 0 | 0.00 | 40.60 | 6 | 3,228 | 0.19% |
|
| 2022/04/28 | 13 | 41.93 | 6 | 41.03 | 41.10 | 7 | 3,250 | 0.22% |
|
| 2022/04/27 | 1 | 40.85 | 0 | 0.00 | 40.50 | 1 | 3,191 | 0.03% |
|
| 2022/04/25 | 1 | 43.30 | 1 | 42.55 | 41.65 | 0 | 3,155 | 0.00% |
|
| 2022/04/22 | 5 | 43.49 | 19 | 43.08 | 42.90 | -14 | 3,107 | -0.45% |
|
| 2022/04/21 | 2 | 42.75 | 1 | 42.65 | 42.75 | 1 | 3,064 | 0.03% |
|
| 2022/04/20 | 3 | 42.85 | 3 | 42.95 | 43.05 | 0 | 3,034 | 0.00% |
|
| 2022/04/19 | 3 | 42.90 | 2 | 43.58 | 43.00 | 1 | 3,010 | 0.03% |
|
| 2022/04/18 | 6 | 44.54 | 3 | 44.80 | 44.05 | 3 | 2,969 | 0.10% |
|
| 2022/04/15 | 8 | 44.41 | 2 | 44.33 | 44.00 | 6 | 2,970 | 0.20% |
|
| 2022/04/14 | 4 | 44.45 | 7 | 44.24 | 44.30 | -3 | 2,879 | -0.10% |
|
| 2022/04/13 | 5 | 41.85 | 1 | 41.70 | 42.50 | 4 | 2,685 | 0.15% |
|
| 2022/04/12 | 10 | 42.49 | 5 | 42.14 | 42.35 | 5 | 2,632 | 0.19% |
|
| 2022/04/11 | 3 | 43.50 | 3 | 44.63 | 44.60 | 0 | 2,494 | 0.00% |
|
| 2022/04/08 | 1 | 41.75 | 6 | 41.24 | 41.25 | -5 | 2,214 | -0.23% |
|
| 2022/04/07 | 17 | 41.65 | 3 | 42.08 | 41.90 | 14 | 2,159 | 0.65% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 40.80 | 40.65 | -1 | 2,077 | -0.05% |
|
| 2022/04/01 | 2 | 40.25 | 0 | 0.00 | 40.00 | 2 | 2,059 | 0.10% |
|
| 2022/03/31 | 1 | 40.15 | 2 | 39.95 | 40.00 | -1 | 2,039 | -0.05% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 39.65 | 40.05 | -1 | 2,038 | -0.05% |
|
| 2022/03/28 | 1 | 40.65 | 0 | 0.00 | 39.70 | 1 | 2,035 | 0.05% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 40.10 | 40.10 | -3 | 2,053 | -0.15% |
|
| 2022/03/18 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 2,089 | 0.10% |
|
| 2022/03/17 | 1 | 39.40 | 0 | 0.00 | 39.95 | 1 | 2,101 | 0.05% |
|
| 2022/03/14 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 2,129 | 0.05% |
|
| 2022/03/08 | 6 | 39.78 | 5 | 39.10 | 38.80 | 1 | 2,149 | 0.05% |
|
| 2022/03/07 | 1 | 37.85 | 3 | 38.52 | 38.00 | -2 | 2,108 | -0.09% |
|
| 2022/03/04 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 2,124 | 0.05% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 40.25 | 40.05 | -1 | 2,283 | -0.04% |
|
| 2022/03/02 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 2,432 | 0.04% |
|
| 2022/02/25 | 1 | 39.80 | 0 | 0.00 | 40.00 | 1 | 2,448 | 0.04% |
|
| 2022/02/24 | 2 | 40.00 | 1 | 39.65 | 39.60 | 1 | 2,559 | 0.04% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 41.10 | 41.50 | -1 | 2,530 | -0.04% |
|
| 2022/02/21 | 1 | 41.60 | 2 | 41.40 | 41.35 | -1 | 2,524 | -0.04% |
|
| 2022/02/18 | 2 | 41.30 | 5 | 41.45 | 41.35 | -3 | 2,529 | -0.12% |
|
| 2022/02/17 | 2 | 42.10 | 2 | 41.70 | 41.75 | 0 | 2,523 | 0.00% |
|
| 2022/02/16 | 5 | 42.24 | 8 | 42.44 | 42.35 | -3 | 2,554 | -0.12% |
|
| 2022/02/15 | 13 | 44.05 | 8 | 44.58 | 42.75 | 5 | 2,522 | 0.20% |
|
| 2022/02/14 | 8 | 43.39 | 1 | 44.20 | 43.30 | 7 | 2,349 | 0.30% |
|
| 2022/02/10 | 1 | 40.80 | 0 | 0.00 | 40.65 | 1 | 2,162 | 0.05% |
|
| 2022/02/09 | 1 | 40.50 | 2 | 41.10 | 41.00 | -1 | 2,173 | -0.05% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 40.35 | 40.35 | -2 | 2,170 | -0.09% |
|
| 2022/02/07 | 0 | 39.65 | 0 | 0.00 | 40.05 | 0 | 2,170 | 0.00% |
|
| 2022/01/26 | 1 | 39.50 | 0 | 0.00 | 39.60 | 1 | 2,170 | 0.05% |
|
| 2022/01/25 | 3 | 40.47 | 0 | 0.00 | 40.05 | 3 | 2,169 | 0.14% |
|
| 2022/01/24 | 1 | 42.55 | 1 | 42.15 | 41.80 | 0 | 2,142 | 0.00% |
|
| 2022/01/21 | 5 | 43.20 | 6 | 43.45 | 42.80 | -1 | 2,136 | -0.05% |
|
| 2022/01/20 | 0 | 0.00 | 4 | 43.00 | 42.95 | -4 | 2,122 | -0.19% |
|
| 2022/01/13 | 3 | 43.75 | 0 | 0.00 | 43.40 | 3 | 2,105 | 0.14% |
|
| 2022/01/10 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 2,084 | 0.05% |
|
| 2022/01/07 | 3 | 45.25 | 8 | 44.15 | 45.20 | -5 | 1,990 | -0.25% |
|
| 2022/01/06 | 8 | 44.38 | 0 | 0.00 | 44.00 | 8 | 1,929 | 0.41% |
|
| 2022/01/04 | 1 | 44.10 | 1 | 44.10 | 44.05 | 0 | 2,026 | 0.00% |
|
| 2021/12/30 | 1 | 44.65 | 0 | 0.00 | 44.65 | 1 | 2,053 | 0.05% |
|
| 2021/12/22 | 1 | 44.50 | 0 | 0.00 | 44.40 | 1 | 2,235 | 0.04% |
|
| 2021/12/17 | 0 | 0.00 | 4 | 43.53 | 44.65 | -4 | 2,227 | -0.18% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 43.15 | 43.15 | -1 | 2,233 | -0.04% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 43.65 | 43.00 | -1 | 2,275 | -0.04% |
|
| 2021/12/13 | 2 | 44.10 | 0 | 0.00 | 43.90 | 2 | 2,287 | 0.09% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 44.35 | 44.45 | -5 | 2,332 | -0.21% |
|
| 2021/12/08 | 16 | 45.00 | 16 | 44.63 | 44.50 | 0 | 2,770 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 44.90 | 44.75 | -1 | 2,790 | -0.04% |
|
| 2021/12/03 | 0 | 0.00 | 4 | 45.15 | 45.10 | -4 | 2,907 | -0.14% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 45.05 | 45.25 | -1 | 3,058 | -0.03% |
|
| 2021/12/01 | 2 | 45.60 | 1 | 45.05 | 45.05 | 1 | 3,165 | 0.03% |
|
| 2021/11/30 | 1 | 45.10 | 1 | 45.50 | 45.00 | 0 | 3,173 | 0.00% |
|
| 2021/11/29 | 14 | 48.05 | 9 | 48.11 | 46.90 | 5 | 3,152 | 0.16% |
|
| 2021/11/26 | 6 | 48.38 | 2 | 46.68 | 45.80 | 4 | 3,015 | 0.13% |
|
| 2021/11/23 | 4 | 46.14 | 1 | 46.10 | 44.80 | 3 | 2,919 | 0.10% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 43.66 | 44.05 | -5 | 2,925 | -0.17% |
|
| 2021/11/18 | 10 | 43.60 | 0 | 0.00 | 44.00 | 10 | 3,061 | 0.33% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 43.40 | 43.35 | -1 | 3,437 | -0.03% |
|
| 2021/11/16 | 1 | 43.80 | 0 | 0.00 | 43.85 | 1 | 3,554 | 0.03% |
|
| 2021/11/15 | 1 | 44.10 | 0 | 0.00 | 44.25 | 1 | 3,596 | 0.03% |
|
| 2021/11/11 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 3,624 | 0.03% |
|
| 2021/11/10 | 2 | 44.00 | 0 | 0.00 | 43.50 | 2 | 3,632 | 0.06% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 44.65 | 44.70 | -1 | 3,655 | -0.03% |
|
| 2021/11/02 | 0 | 0.00 | 6 | 44.56 | 44.50 | -6 | 3,697 | -0.16% |
|
| 2021/11/01 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 3,678 | 0.03% |
|
| 2021/10/28 | 4 | 44.86 | 0 | 0.00 | 44.60 | 4 | 3,675 | 0.11% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 43.75 | 44.00 | -2 | 3,735 | -0.05% |
|
| 2021/10/21 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 3,776 | 0.03% |
|
| 2021/10/14 | 3 | 43.03 | 1 | 42.90 | 43.50 | 2 | 4,349 | 0.05% |
|
| 2021/10/12 | 2 | 45.60 | 0 | 0.00 | 45.35 | 2 | 4,277 | 0.05% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 47.15 | 46.85 | -1 | 4,269 | -0.02% |
|
| 2021/10/05 | 2 | 46.73 | 3 | 47.00 | 48.00 | -1 | 4,389 | -0.02% |
|
| 2021/09/24 | 1 | 51.40 | 0 | 0.00 | 51.60 | 1 | 4,528 | 0.02% |
|
| 2021/09/23 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 4,637 | 0.02% |
|
| 2021/09/17 | 1 | 52.20 | 0 | 0.00 | 52.50 | 1 | 4,683 | 0.02% |
|
| 2021/09/16 | 3 | 52.40 | 1 | 52.40 | 52.40 | 2 | 4,701 | 0.04% |
|
| 2021/09/14 | 2 | 54.75 | 2 | 54.10 | 53.20 | 0 | 4,690 | 0.00% |
|
| 2021/09/13 | 5 | 55.38 | 14.1 | 54.95 | 54.80 | -9.1 | 4,522 | -0.20% |
|
| 2021/09/10 | 0 | 51.50 | 0 | 0.00 | 51.20 | 0 | 4,343 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 51.10 | 51.10 | -4 | 4,379 | -0.09% |
|
| 2021/09/08 | 4 | 52.20 | 2 | 52.20 | 51.20 | 2 | 4,390 | 0.05% |
|
| 2021/09/07 | 11 | 53.90 | 2 | 53.15 | 53.60 | 9 | 4,332 | 0.21% |
|
| 2021/09/06 | 3 | 52.70 | 5 | 52.96 | 52.20 | -2 | 4,341 | -0.05% |
|
| 2021/09/02 | 0 | 0.00 | 9 | 51.44 | 51.00 | -9 | 4,856 | -0.19% |
|
| 2021/08/31 | 0 | 0.00 | 8 | 52.39 | 52.50 | -8 | 5,219 | -0.15% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 51.90 | 51.80 | -5 | 5,315 | -0.09% |
|
| 2021/08/27 | 3 | 52.30 | 2 | 51.90 | 51.60 | 1 | 5,356 | 0.02% |
|
| 2021/08/26 | 4 | 52.45 | 21 | 52.27 | 51.60 | -17 | 5,393 | -0.32% |
|
| 2021/08/25 | 1 | 51.20 | 2 | 51.40 | 51.30 | -1 | 5,409 | -0.02% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 50.75 | 50.70 | -4 | 5,522 | -0.07% |
|
| 2021/08/23 | 16 | 51.78 | 12 | 51.28 | 51.40 | 4 | 5,707 | 0.07% |
|
| 2021/08/20 | 2 | 47.60 | 6 | 49.95 | 49.95 | -4 | 5,455 | -0.07% |
|
| 2021/08/19 | 1 | 46.40 | 0 | 0.00 | 45.45 | 1 | 5,542 | 0.02% |
|
| 2021/08/18 | 40 | 46.95 | 0 | 0.00 | 47.10 | 40 | 5,779 | 0.69% |
|
| 2021/08/17 | 1 | 48.80 | 0 | 0.00 | 48.35 | 1 | 5,997 | 0.02% |
|
| 2021/08/13 | 1 | 49.15 | 0 | 0.00 | 48.40 | 1 | 6,581 | 0.02% |
|
| 2021/08/11 | 20 | 48.15 | 3 | 48.05 | 48.00 | 17 | 7,630 | 0.22% |
|
| 2021/08/10 | 1 | 48.95 | 1 | 49.70 | 48.80 | 0 | 8,830 | 0.00% |
|
| 2021/08/09 | 2 | 49.10 | 0 | 0.00 | 48.90 | 2 | 9,684 | 0.02% |
|
| 2021/08/06 | 1 | 48.95 | 3 | 49.33 | 49.00 | -2 | 11,062 | -0.02% |
|
| 2021/08/04 | 2 | 49.55 | 3 | 50.00 | 49.50 | -1 | 13,638 | -0.01% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 50.00 | 49.80 | -2 | 13,866 | -0.01% |
|
| 2021/08/02 | 6 | 50.43 | 0 | 0.00 | 50.40 | 6 | 13,895 | 0.04% |
|
| 2021/07/30 | 2 | 49.40 | 0 | 0.00 | 49.50 | 2 | 13,898 | 0.01% |
|
| 2021/07/28 | 3 | 48.43 | 0 | 0.00 | 48.10 | 3 | 13,936 | 0.02% |
|
| 2021/07/27 | 1 | 48.55 | 2 | 48.65 | 48.55 | -1 | 14,061 | -0.01% |
|
| 2021/07/26 | 5 | 49.15 | 0 | 0.00 | 49.10 | 5 | 14,319 | 0.03% |
|
| 2021/07/22 | 0 | 0.00 | 18 | 48.95 | 48.70 | -18 | 14,333 | -0.13% |
|
| 2021/07/21 | 9 | 51.38 | 1.1 | 50.09 | 48.70 | 7.9 | 14,430 | 0.05% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 53.90 | 53.90 | -3 | 14,207 | -0.02% |
|
| 2021/07/15 | 5 | 50.11 | 3 | 50.07 | 50.00 | 2 | 14,182 | 0.01% |
|
| 2021/07/14 | 5 | 48.88 | 2 | 48.95 | 48.75 | 3 | 14,186 | 0.02% |
|
| 2021/07/13 | 3 | 49.22 | 38 | 49.51 | 49.05 | -35 | 14,190 | -0.25% |
|
| 2021/07/12 | 5 | 50.80 | 1 | 50.80 | 50.70 | 4 | 14,150 | 0.03% |
|
| 2021/07/09 | 7 | 51.54 | 2 | 51.30 | 51.30 | 5 | 14,206 | 0.04% |
|
| 2021/07/08 | 1 | 51.20 | 2 | 51.10 | 51.20 | -1 | 14,271 | -0.01% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 51.40 | 51.30 | -1 | 14,359 | -0.01% |
|
| 2021/07/06 | 1 | 51.70 | 4 | 51.43 | 51.30 | -3 | 14,521 | -0.02% |
|
| 2021/07/05 | 2 | 51.80 | 1 | 51.60 | 51.60 | 1 | 14,707 | 0.01% |
|
| 2021/07/02 | 6 | 52.05 | 1 | 52.00 | 52.00 | 5 | 14,728 | 0.03% |
|
| 2021/07/01 | 1 | 54.00 | 4 | 53.75 | 52.60 | -3 | 14,781 | -0.02% |
|
| 2021/06/30 | 3 | 53.50 | 5 | 53.12 | 53.60 | -2 | 14,775 | -0.01% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 51.20 | 51.80 | -1 | 14,711 | -0.01% |
|
| 2021/06/28 | 3 | 51.83 | 2 | 51.90 | 51.80 | 1 | 14,723 | 0.01% |
|
| 2021/06/25 | 2 | 52.70 | 1 | 52.30 | 52.30 | 1 | 14,808 | 0.01% |
|
| 2021/06/24 | 4 | 53.03 | 0 | 0.00 | 52.80 | 4 | 15,083 | 0.03% |
|
| 2021/06/23 | 2 | 52.90 | 1 | 52.50 | 52.80 | 1 | 15,220 | 0.01% |
|
| 2021/06/22 | 18 | 52.25 | 3 | 51.97 | 51.80 | 15 | 15,973 | 0.09% |
|
| 2021/06/21 | 13 | 52.97 | 2 | 53.10 | 52.50 | 11 | 17,074 | 0.06% |
|
| 2021/06/18 | 2.1 | 53.21 | 19 | 53.21 | 53.30 | -16.9 | 17,199 | -0.10% |
|
| 2021/06/17 | 2 | 53.70 | 1 | 53.50 | 53.50 | 1 | 17,234 | 0.01% |
|
| 2021/06/16 | 4.1 | 53.26 | 11 | 53.35 | 53.10 | -6.9 | 17,283 | -0.04% |
|
| 2021/06/15 | 12 | 53.83 | 18 | 53.58 | 54.10 | -6 | 17,312 | -0.03% |
|
| 2021/06/11 | 35 | 56.43 | 28 | 56.94 | 55.40 | 7 | 17,220 | 0.04% |
|
| 2021/06/10 | 64 | 57.21 | 40 | 57.04 | 57.50 | 24 | 16,943 | 0.14% |
|
| 2021/06/09 | 9 | 55.17 | 19 | 55.24 | 55.50 | -10 | 16,669 | -0.06% |
|
| 2021/06/08 | 20 | 54.85 | 25 | 55.33 | 54.50 | -5 | 16,569 | -0.03% |
|
| 2021/06/07 | 6 | 53.55 | 5 | 53.76 | 53.40 | 1 | 16,413 | 0.01% |
|
| 2021/06/04 | 2 | 52.95 | 3 | 53.20 | 52.50 | -1 | 16,412 | -0.01% |
|
| 2021/06/03 | 9 | 53.50 | 4 | 53.68 | 53.30 | 5 | 16,428 | 0.03% |
|
| 2021/06/02 | 5 | 53.82 | 29 | 53.86 | 53.80 | -24 | 16,549 | -0.15% |
|
| 2021/06/01 | 17 | 51.44 | 37 | 51.71 | 53.10 | -20 | 16,795 | -0.12% |
|
| 2021/05/31 | 26 | 52.46 | 55 | 52.79 | 52.30 | -29 | 16,694 | -0.17% |
|
| 2021/05/28 | 7 | 54.83 | 5 | 54.84 | 54.70 | 2 | 16,578 | 0.01% |
|
| 2021/05/27 | 5 | 54.50 | 16 | 54.83 | 55.00 | -11 | 16,590 | -0.07% |
|
| 2021/05/26 | 38 | 54.31 | 1,883 | 54.10 | 53.60 | -1,845 | 16,598 | -11.12% |
大賣/鉅額交易
|
| 2021/05/25 | 13 | 53.60 | 35 | 54.01 | 53.20 | -22 | 17,008 | -0.13% |
|
| 2021/05/24 | 14 | 56.73 | 3,130 | 56.26 | 55.50 | -3,116 | 17,555 | -17.75% |
大賣/鉅額交易
|
| 2021/05/21 | 17 | 55.98 | 8 | 55.88 | 55.60 | 9 | 18,458 | 0.05% |
|
| 2021/05/20 | 28 | 58.84 | 16 | 58.78 | 56.30 | 12 | 18,598 | 0.06% |
|
| 2021/05/19 | 24 | 58.67 | 37 | 58.56 | 57.80 | -13 | 18,796 | -0.07% |
|
| 2021/05/18 | 50 | 60.72 | 58 | 61.48 | 60.80 | -8 | 18,444 | -0.04% |
|
| 2021/05/17 | 5,044 | 63.29 | 54 | 62.53 | 63.30 | 4,990 | 17,355 | 28.75% |
大買/鉅額交易
|
| 2021/05/14 | 55 | 60.07 | 62 | 60.47 | 57.60 | -7 | 16,753 | -0.04% |
|
| 2021/05/13 | 100 | 61.77 | 88.1 | 62.10 | 62.90 | 11.9 | 15,631 | 0.08% |
|
| 2021/05/12 | 53 | 55.60 | 60 | 56.57 | 57.20 | -7 | 13,967 | -0.05% |
|
| 2021/05/11 | 57 | 50.23 | 36 | 51.49 | 52.00 | 21 | 13,213 | 0.16% |
|
| 2021/05/10 | 5 | 50.20 | 1 | 50.20 | 50.20 | 4 | 13,140 | 0.03% |
|
| 2021/05/07 | 4 | 50.15 | 20 | 50.30 | 50.60 | -16 | 13,202 | -0.12% |
|
| 2021/05/06 | 20 | 50.61 | 0 | 0.00 | 50.10 | 20 | 13,240 | 0.15% |
|
| 2021/05/05 | 1 | 51.20 | 5 | 51.00 | 50.50 | -4 | 13,231 | -0.03% |
|
| 2021/05/04 | 18 | 52.81 | 4 | 53.48 | 51.00 | 14 | 13,284 | 0.11% |
|
| 2021/05/03 | 19 | 55.22 | 10.4 | 56.02 | 54.40 | 8.6 | 13,343 | 0.06% |
|
| 2021/04/29 | 15.1 | 54.10 | 6 | 53.70 | 53.40 | 9.1 | 13,186 | 0.07% |
|
| 2021/04/28 | 7 | 53.54 | 27 | 53.43 | 53.30 | -20 | 13,271 | -0.15% |
|
| 2021/04/27 | 29 | 54.11 | 25 | 54.40 | 54.40 | 4 | 13,492 | 0.03% |
|
| 2021/04/26 | 5 | 53.30 | 0 | 0.00 | 52.70 | 5 | 13,442 | 0.04% |
|
| 2021/04/23 | 10 | 52.60 | 1 | 53.30 | 52.50 | 9 | 13,590 | 0.07% |
|
| 2021/04/22 | 16 | 53.71 | 0 | 0.00 | 53.10 | 16 | 13,713 | 0.12% |
|
| 2021/04/21 | 0 | 0.00 | 9 | 56.04 | 55.20 | -9 | 13,679 | -0.07% |
|
| 2021/04/20 | 1 | 55.80 | 3 | 55.80 | 55.40 | -2 | 13,737 | -0.01% |
|
| 2021/04/19 | 17 | 55.38 | 27 | 55.38 | 55.30 | -10 | 13,935 | -0.07% |
|
| 2021/04/16 | 2 | 55.70 | 5 | 56.04 | 55.90 | -3 | 13,950 | -0.02% |
|
| 2021/04/15 | 2 | 55.65 | 1 | 55.70 | 55.40 | 1 | 13,968 | 0.01% |
|
| 2021/04/14 | 7 | 55.84 | 2 | 55.70 | 55.70 | 5 | 13,976 | 0.04% |
|
| 2021/04/13 | 4 | 57.25 | 5 | 57.60 | 57.00 | -1 | 14,060 | -0.01% |
|
| 2021/04/12 | 19 | 58.88 | 22.2 | 59.15 | 58.50 | -3.2 | 14,027 | -0.02% |
|
| 2021/04/09 | 12 | 58.01 | 17 | 58.06 | 57.60 | -5 | 13,999 | -0.04% |
|
| 2021/04/08 | 15 | 57.02 | 3 | 57.20 | 56.70 | 12 | 13,929 | 0.09% |
|
| 2021/04/07 | 12 | 57.27 | 10 | 56.79 | 56.40 | 2 | 14,028 | 0.01% |
|
| 2021/04/06 | 16 | 56.31 | 3 | 56.30 | 56.30 | 13 | 14,093 | 0.09% |
|
| 2021/04/01 | 26.4 | 57.55 | 5 | 57.44 | 57.50 | 21.4 | 14,046 | 0.15% |
|
| 2021/03/31 | 11 | 57.41 | 0 | 0.00 | 57.10 | 11 | 14,081 | 0.08% |
|
| 2021/03/30 | 3 | 57.40 | 1 | 57.90 | 57.40 | 2 | 14,077 | 0.01% |
|
| 2021/03/29 | 12 | 58.26 | 828 | 58.04 | 58.10 | -816 | 14,217 | -5.74% |
大賣/鉅額交易
|
| 2021/03/26 | 11 | 56.31 | 0 | 56.48 | 56.60 | 11 | 14,167 | 0.08% |
|
| 2021/03/25 | 37 | 58.26 | 1,210 | 61.49 | 56.60 | -1,173 | 14,032 | -8.36% |
大賣/鉅額交易
|
| 2021/03/24 | 2,029 | 61.37 | 67.2 | 59.00 | 61.40 | 1,961.8 | 13,290 | 14.76% |
大買/鉅額交易
|
| 2021/03/23 | 15 | 54.72 | 2 | 56.55 | 55.90 | 13 | 12,210 | 0.11% |
|
| 2021/03/22 | 2.1 | 54.37 | 24 | 53.96 | 53.90 | -22 | 12,342 | -0.18% |
|
| 2021/03/19 | 1 | 54.70 | 35 | 55.99 | 54.70 | -34 | 12,395 | -0.27% |
|
| 2021/03/18 | 56 | 56.10 | 11 | 56.85 | 55.80 | 45 | 12,360 | 0.36% |
|
| 2021/03/17 | 4 | 55.53 | 4 | 55.53 | 55.50 | 0 | 12,386 | 0.00% |
|
| 2021/03/16 | 7 | 56.11 | 2 | 56.25 | 56.10 | 5 | 12,419 | 0.04% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 57.00 | 56.10 | -1 | 12,479 | -0.01% |
|
| 2021/03/12 | 5 | 56.32 | 18 | 56.38 | 56.20 | -13 | 12,505 | -0.10% |
|
| 2021/03/11 | 4 | 57.03 | 4 | 57.50 | 56.90 | 0 | 12,600 | 0.00% |
|
| 2021/03/10 | 12 | 57.94 | 7 | 57.59 | 57.20 | 5 | 12,573 | 0.04% |
|
| 2021/03/09 | 5 | 57.04 | 35 | 57.03 | 56.70 | -30 | 12,510 | -0.24% |
|
| 2021/03/08 | 4 | 57.83 | 4 | 57.95 | 57.00 | 0 | 12,498 | 0.00% |
|
| 2021/03/05 | 16 | 57.88 | 31 | 59.00 | 58.60 | -15 | 12,461 | -0.12% |
|
| 2021/03/04 | 22 | 56.66 | 3 | 56.07 | 55.90 | 19 | 12,274 | 0.15% |
|
| 2021/03/03 | 11 | 56.47 | 0 | 0.00 | 56.90 | 11 | 12,258 | 0.09% |
|
| 2021/03/02 | 12 | 57.32 | 16 | 57.34 | 56.10 | -4 | 12,212 | -0.03% |
|
| 2021/02/26 | 18 | 58.39 | 13 | 59.42 | 58.20 | 5 | 12,355 | 0.04% |
|
| 2021/02/25 | 86.1 | 59.91 | 85 | 60.18 | 59.70 | 1.1 | 12,274 | 0.01% |
|
| 2021/02/24 | 44.1 | 57.40 | 64 | 57.98 | 58.50 | -20 | 11,843 | -0.17% |
|
| 2021/02/23 | 164 | 62.53 | 90 | 61.06 | 58.90 | 74 | 11,303 | 0.65% |
大買/
|
| 2021/02/22 | 14 | 65.10 | 7 | 65.20 | 65.40 | 7 | 10,643 | 0.07% |
|
| 2021/02/19 | 57 | 57.79 | 160 | 58.96 | 59.50 | -103 | 10,286 | -1.00% |
大賣/鉅額交易
|
| 2021/02/18 | 8 | 50.89 | 5 | 51.38 | 54.10 | 3 | 9,837 | 0.03% |
|
| 2021/02/17 | 2 | 49.55 | 4 | 49.48 | 49.20 | -2 | 9,673 | -0.02% |
|
| 2021/02/05 | 12 | 52.13 | 18 | 51.97 | 52.00 | -6 | 9,616 | -0.06% |
|
| 2021/02/04 | 20 | 51.29 | 21 | 51.30 | 51.00 | -1 | 9,451 | -0.01% |
|
| 2021/02/03 | 12 | 49.53 | 14 | 49.82 | 49.60 | -2 | 9,294 | -0.02% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 48.35 | 48.95 | -1 | 9,418 | -0.01% |
|
| 2021/02/01 | 38 | 49.35 | 29 | 47.97 | 48.10 | 9 | 9,419 | 0.10% |
|
| 2021/01/29 | 14 | 47.42 | 2 | 47.05 | 47.05 | 12 | 9,320 | 0.13% |
|
| 2021/01/28 | 6 | 49.28 | 54 | 49.76 | 49.00 | -48 | 9,326 | -0.51% |
|
| 2021/01/27 | 3 | 51.20 | 0 | 0.00 | 50.60 | 3 | 9,359 | 0.03% |
|
| 2021/01/26 | 20 | 51.71 | 0 | 0.00 | 51.50 | 20 | 9,486 | 0.21% |
|
| 2021/01/25 | 15 | 51.85 | 13 | 52.21 | 52.00 | 2 | 9,855 | 0.02% |
|
| 2021/01/22 | 1 | 49.90 | 72 | 49.84 | 49.80 | -71 | 10,010 | -0.71% |
|
| 2021/01/21 | 47 | 51.59 | 13 | 51.59 | 51.10 | 34 | 10,268 | 0.33% |
|
| 2021/01/20 | 86 | 52.08 | 21 | 52.20 | 52.30 | 65 | 10,476 | 0.62% |
|
| 2021/01/19 | 6 | 49.15 | 16 | 50.16 | 50.10 | -10 | 10,317 | -0.10% |
|
| 2021/01/18 | 51 | 50.18 | 11 | 50.16 | 49.45 | 40 | 10,328 | 0.39% |
|
| 2021/01/15 | 13 | 49.01 | 4.1 | 48.58 | 48.05 | 8.9 | 10,179 | 0.09% |
|
| 2021/01/14 | 5.2 | 50.39 | 4 | 50.58 | 50.30 | 1.2 | 10,054 | 0.01% |
|
| 2021/01/13 | 4 | 51.08 | 3 | 51.23 | 51.00 | 1 | 10,073 | 0.01% |
|
| 2021/01/12 | 12 | 52.71 | 13 | 52.62 | 52.80 | -1 | 10,335 | -0.01% |
|
| 2021/01/11 | 15 | 51.13 | 3 | 51.00 | 51.00 | 12 | 10,266 | 0.12% |
|
| 2021/01/08 | 3 | 51.83 | 5 | 51.98 | 52.30 | -2 | 10,312 | -0.02% |
|
| 2021/01/07 | 1 | 51.70 | 5 | 51.80 | 51.60 | -4 | 10,374 | -0.04% |
|
| 2021/01/06 | 5 | 51.24 | 3 | 51.70 | 50.70 | 2 | 10,409 | 0.02% |
|
| 2021/01/05 | 2 | 54.20 | 4 | 54.10 | 53.70 | -2 | 10,469 | -0.02% |
|
| 2021/01/04 | 16.1 | 54.89 | 13 | 55.68 | 53.80 | 3.1 | 10,460 | 0.03% |
|
| 2020/12/31 | 9 | 56.23 | 6 | 56.18 | 56.10 | 3 | 10,402 | 0.03% |
|
| 2020/12/30 | 21 | 58.74 | 11 | 59.14 | 58.00 | 10 | 10,368 | 0.10% |
|
| 2020/12/29 | 2 | 56.30 | 4 | 57.60 | 57.30 | -2 | 10,352 | -0.02% |
|
| 2020/12/28 | 1 | 57.10 | 3 | 56.70 | 56.60 | -2 | 10,495 | -0.02% |
|
| 2020/12/25 | 3 | 56.83 | 4 | 56.95 | 56.50 | -1 | 10,607 | -0.01% |
|
| 2020/12/24 | 5 | 58.40 | 4 | 58.28 | 58.10 | 1 | 10,701 | 0.01% |
|
| 2020/12/23 | 6 | 59.48 | 9 | 59.99 | 58.00 | -3 | 10,789 | -0.03% |
|
| 2020/12/22 | 20 | 59.76 | 36 | 59.99 | 60.30 | -16 | 10,837 | -0.15% |
|
| 2020/12/21 | 2 | 56.75 | 2 | 57.15 | 56.50 | 0 | 10,753 | 0.00% |
|
| 2020/12/18 | 10 | 56.60 | 0.2 | 57.00 | 56.60 | 9.8 | 10,799 | 0.09% |
|
| 2020/12/17 | 1 | 56.90 | 2 | 56.35 | 56.40 | -1 | 10,833 | -0.01% |
|
| 2020/12/16 | 17.2 | 54.76 | 8 | 55.06 | 56.40 | 9.2 | 10,937 | 0.08% |
|
| 2020/12/15 | 3 | 56.63 | 22 | 57.26 | 55.10 | -19 | 10,912 | -0.17% |
|
| 2020/12/14 | 2 | 58.60 | 3 | 58.87 | 58.50 | -1 | 10,904 | -0.01% |
|
| 2020/12/11 | 6 | 58.58 | 7 | 57.74 | 58.70 | -1 | 10,949 | -0.01% |
|
| 2020/12/10 | 2 | 59.40 | 2 | 59.95 | 59.50 | 0 | 10,973 | 0.00% |
|
| 2020/12/09 | 5 | 59.12 | 11 | 59.05 | 59.00 | -6 | 11,045 | -0.05% |
|
| 2020/12/08 | 4 | 60.43 | 11 | 60.35 | 60.00 | -7 | 11,213 | -0.06% |
|
| 2020/12/07 | 7.1 | 59.43 | 2 | 59.70 | 59.30 | 5.1 | 11,425 | 0.04% |
|
| 2020/12/04 | 4 | 61.28 | 4 | 61.28 | 61.20 | 0 | 12,474 | 0.00% |
|
| 2020/12/03 | 4 | 62.18 | 6 | 62.40 | 61.90 | -2 | 13,704 | -0.01% |
|
| 2020/12/02 | 9 | 62.88 | 1 | 62.80 | 62.80 | 8 | 13,808 | 0.06% |
|
| 2020/12/01 | 10 | 64.31 | 5 | 65.08 | 63.30 | 5 | 14,038 | 0.04% |
|
| 2020/11/30 | 12 | 63.57 | 19 | 63.68 | 64.20 | -7 | 14,053 | -0.05% |
|
| 2020/11/27 | 3 | 62.63 | 2 | 62.25 | 62.60 | 1 | 13,964 | 0.01% |
|
| 2020/11/26 | 6 | 63.10 | 2 | 62.30 | 62.30 | 4 | 14,034 | 0.03% |
|
| 2020/11/25 | 35 | 63.54 | 8.9 | 63.61 | 62.60 | 26.1 | 14,219 | 0.18% |
|
| 2020/11/24 | 9 | 62.33 | 0 | 0.00 | 61.40 | 9 | 14,554 | 0.06% |
|
| 2020/11/23 | 10 | 63.00 | 3 | 62.40 | 62.40 | 7 | 14,631 | 0.05% |
|
| 2020/11/20 | 4 | 64.83 | 5 | 64.76 | 64.00 | -1 | 14,639 | -0.01% |
|
| 2020/11/19 | 15 | 65.27 | 33.1 | 64.93 | 66.50 | -18.1 | 14,643 | -0.12% |
|
| 2020/11/18 | 1 | 61.70 | 2 | 61.60 | 61.60 | -1 | 14,383 | -0.01% |
|
| 2020/11/17 | 13 | 61.08 | 6 | 61.15 | 61.30 | 7 | 14,970 | 0.05% |
|
| 2020/11/16 | 1 | 60.60 | 4 | 60.65 | 60.60 | -3 | 15,462 | -0.02% |
|
| 2020/11/13 | 1 | 61.60 | 5 | 61.38 | 61.40 | -4 | 16,622 | -0.02% |
|
| 2020/11/12 | 3 | 61.27 | 3 | 61.70 | 61.30 | 0 | 16,661 | 0.00% |
|
| 2020/11/11 | 1 | 61.10 | 2 | 60.65 | 61.00 | -1 | 16,728 | -0.01% |
|
| 2020/11/10 | 4 | 61.98 | 9 | 62.40 | 60.90 | -5 | 16,951 | -0.03% |
|
| 2020/11/09 | 7 | 60.80 | 2 | 60.70 | 60.70 | 5 | 17,133 | 0.03% |
|
| 2020/11/06 | 2 | 60.75 | 0 | 0.00 | 60.30 | 2 | 17,425 | 0.01% |
|
| 2020/11/05 | 6 | 60.65 | 3 | 60.60 | 60.60 | 3 | 17,928 | 0.02% |
|
| 2020/11/04 | 2 | 61.00 | 17 | 61.18 | 60.90 | -15 | 18,228 | -0.08% |
|
| 2020/11/03 | 6 | 61.05 | 3 | 60.97 | 60.90 | 3 | 18,632 | 0.02% |
|
| 2020/11/02 | 30 | 59.70 | 14 | 61.03 | 61.10 | 16 | 18,872 | 0.08% |
|
| 2020/10/30 | 22.1 | 60.03 | 3 | 59.13 | 58.30 | 19.1 | 18,805 | 0.10% |
|
| 2020/10/29 | 20 | 63.03 | 23 | 63.01 | 62.10 | -3 | 19,411 | -0.02% |
|
| 2020/10/28 | 22.1 | 64.41 | 64 | 65.59 | 61.80 | -42 | 20,250 | -0.21% |
|
| 2020/10/27 | 65 | 67.23 | 6 | 66.37 | 65.70 | 59 | 20,220 | 0.29% |
|
| 2020/10/26 | 8 | 66.73 | 2 | 66.90 | 66.70 | 6 | 20,616 | 0.03% |
|
| 2020/10/23 | 7 | 68.37 | 1 | 68.10 | 68.20 | 6 | 21,175 | 0.03% |
|
| 2020/10/22 | 2 | 68.00 | 1 | 67.60 | 68.20 | 1 | 22,172 | 0.00% |
|
| 2020/10/21 | 3 | 68.90 | 4 | 68.80 | 68.50 | -1 | 22,935 | 0.00% |
|
| 2020/10/20 | 24 | 70.71 | 23 | 70.50 | 69.50 | 1 | 23,393 | 0.00% |
|
| 2020/10/19 | 5 | 68.84 | 1 | 68.90 | 68.70 | 4 | 23,722 | 0.02% |
|
| 2020/10/16 | 7 | 67.37 | 8 | 67.14 | 67.00 | -1 | 24,341 | 0.00% |
|
| 2020/10/15 | 8 | 67.14 | 2 | 67.40 | 66.80 | 6 | 25,019 | 0.02% |
|
| 2020/10/14 | 2 | 69.80 | 4 | 68.85 | 68.00 | -2 | 26,407 | -0.01% |
|
| 2020/10/13 | 18 | 68.22 | 2 | 68.80 | 68.80 | 16 | 27,222 | 0.06% |
|
| 2020/10/12 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 27,255 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 35 | 72.68 | 71.60 | -35 | 27,637 | -0.13% |
|
| 2020/10/07 | 33 | 72.20 | 3 | 72.00 | 72.20 | 30 | 28,021 | 0.11% |
|
| 2020/10/06 | 13 | 71.87 | 13 | 71.99 | 71.80 | 0 | 28,393 | 0.00% |
|
| 2020/10/05 | 17 | 71.15 | 14.3 | 71.05 | 71.40 | 2.7 | 29,310 | 0.01% |
|
| 2020/09/30 | 3 | 68.07 | 5 | 68.68 | 68.60 | -2 | 29,577 | -0.01% |
|
| 2020/09/29 | 6 | 67.50 | 6 | 66.75 | 67.50 | 0 | 30,213 | 0.00% |
|
| 2020/09/28 | 14 | 69.13 | 3 | 69.73 | 69.00 | 11 | 30,594 | 0.04% |
|
| 2020/09/25 | 22 | 69.96 | 9 | 69.60 | 68.60 | 13 | 31,035 | 0.04% |
|
| 2020/09/24 | 15 | 72.03 | 12 | 71.18 | 72.00 | 3 | 31,661 | 0.01% |
|
| 2020/09/23 | 31 | 72.45 | 26 | 72.61 | 71.90 | 5 | 32,661 | 0.02% |
|
| 2020/09/22 | 5 | 72.48 | 4 | 72.93 | 72.30 | 1 | 33,202 | 0.00% |
|
| 2020/09/21 | 19 | 73.13 | 24 | 73.67 | 72.70 | -5 | 34,115 | -0.01% |
|
| 2020/09/18 | 15 | 72.67 | 9 | 72.92 | 72.70 | 6 | 35,452 | 0.02% |
|
| 2020/09/17 | 1 | 72.40 | 9 | 71.89 | 72.00 | -8 | 36,197 | -0.02% |
|
| 2020/09/16 | 15 | 71.70 | 3 | 71.87 | 71.70 | 12 | 37,698 | 0.03% |
|
| 2020/09/15 | 14 | 71.89 | 11 | 72.03 | 71.90 | 3 | 38,515 | 0.01% |
|
| 2020/09/14 | 8 | 71.85 | 7 | 71.63 | 71.30 | 1 | 39,408 | 0.00% |
|
| 2020/09/11 | 6 | 71.07 | 12 | 70.50 | 70.60 | -6 | 40,780 | -0.01% |
|
| 2020/09/10 | 15 | 72.16 | 10 | 71.91 | 71.70 | 5 | 42,588 | 0.01% |
|
| 2020/09/09 | 48 | 74.37 | 10 | 75.44 | 72.20 | 38 | 43,975 | 0.09% |
|
| 2020/09/08 | 21 | 74.75 | 71 | 75.57 | 77.90 | -50 | 44,595 | -0.11% |
|
| 2020/09/07 | 4 | 72.00 | 3 | 71.40 | 70.90 | 1 | 44,562 | 0.00% |
|
| 2020/09/04 | 10 | 72.03 | 11 | 71.90 | 72.00 | -1 | 46,177 | 0.00% |
|
| 2020/09/03 | 8 | 71.28 | 11 | 71.20 | 71.30 | -3 | 46,814 | -0.01% |
|
| 2020/09/02 | 12 | 72.72 | 3 | 72.87 | 72.30 | 9 | 46,790 | 0.02% |
|
| 2020/09/01 | 3 | 72.07 | 4 | 72.15 | 72.60 | -1 | 46,775 | 0.00% |
|
| 2020/08/31 | 7 | 72.89 | 7 | 72.76 | 71.80 | 0 | 46,739 | 0.00% |
|
| 2020/08/28 | 35 | 73.15 | 52 | 74.23 | 72.30 | -17 | 46,560 | -0.04% |
|
| 2020/08/27 | 7 | 72.24 | 10 | 71.62 | 72.00 | -3 | 46,086 | -0.01% |
|
| 2020/08/26 | 14 | 71.94 | 18 | 71.75 | 71.90 | -4 | 46,218 | -0.01% |
|
| 2020/08/25 | 10 | 70.92 | 21 | 71.06 | 70.70 | -11 | 46,118 | -0.02% |
|
| 2020/08/24 | 12 | 73.24 | 12 | 73.70 | 72.60 | 0 | 46,051 | 0.00% |
|
| 2020/08/21 | 40 | 73.99 | 46 | 73.85 | 73.50 | -6 | 46,090 | -0.01% |
|
| 2020/08/20 | 78 | 70.38 | 97 | 71.47 | 71.60 | -19 | 45,532 | -0.04% |
|
| 2020/08/19 | 116.1 | 74.85 | 62 | 75.54 | 72.90 | 54.1 | 45,423 | 0.12% |
大買/
|
| 2020/08/18 | 9 | 70.60 | 40 | 70.60 | 70.60 | -31 | 44,712 | -0.07% |
|
| 2020/08/17 | 11 | 64.03 | 9 | 64.47 | 64.20 | 2 | 45,084 | 0.00% |
|
| 2020/08/14 | 35 | 64.49 | 30 | 64.43 | 64.80 | 5 | 45,376 | 0.01% |
|
| 2020/08/13 | 37 | 65.72 | 27 | 66.01 | 64.00 | 10 | 47,329 | 0.02% |
|
| 2020/08/12 | 53 | 67.87 | 87 | 67.66 | 67.30 | -34 | 49,207 | -0.07% |
|
| 2020/08/11 | 62 | 67.62 | 51 | 67.54 | 66.70 | 11 | 49,774 | 0.02% |
|
| 2020/08/10 | 46 | 70.77 | 33.5 | 71.76 | 70.00 | 12.5 | 50,071 | 0.02% |
|
| 2020/08/07 | 32.1 | 72.18 | 37 | 72.50 | 72.50 | -4.9 | 51,287 | -0.01% |
|
| 2020/08/06 | 29 | 71.90 | 28 | 72.26 | 71.20 | 1 | 51,734 | 0.00% |
|
| 2020/08/05 | 39 | 71.50 | 38 | 72.14 | 70.60 | 1 | 52,673 | 0.00% |
|
| 2020/08/04 | 81 | 72.84 | 71 | 73.64 | 71.60 | 10 | 54,201 | 0.02% |
|
| 2020/08/03 | 34 | 71.38 | 66 | 71.62 | 74.60 | -32 | 56,663 | -0.06% |
|
| 2020/07/31 | 31 | 68.41 | 29 | 69.03 | 67.90 | 2 | 55,535 | 0.00% |
|
| 2020/07/30 | 36 | 68.07 | 47 | 68.25 | 68.70 | -11 | 55,320 | -0.02% |
|
| 2020/07/29 | 56 | 67.69 | 40 | 68.55 | 66.50 | 16 | 54,948 | 0.03% |
|
| 2020/07/28 | 36 | 64.15 | 31 | 64.83 | 66.40 | 5 | 54,829 | 0.01% |
|
| 2020/07/27 | 91 | 67.12 | 69 | 66.94 | 65.40 | 22 | 53,947 | 0.04% |
|
| 2020/07/24 | 78 | 70.55 | 80 | 70.04 | 71.70 | -2 | 53,291 | 0.00% |
|
| 2020/07/23 | 74 | 70.14 | 106 | 70.63 | 70.30 | -32 | 53,032 | -0.06% |
大賣/
|
| 2020/07/22 | 74 | 69.59 | 82 | 70.04 | 69.50 | -8 | 52,788 | -0.02% |
|
| 2020/07/21 | 86 | 67.84 | 55 | 68.16 | 67.90 | 31 | 52,715 | 0.06% |
|
| 2020/07/20 | 103 | 63.37 | 66 | 65.55 | 66.00 | 37 | 52,116 | 0.07% |
大買/
|
| 2020/07/17 | 78 | 69.23 | 33 | 69.62 | 67.20 | 45 | 50,751 | 0.09% |
|
| 2020/07/16 | 42 | 75.09 | 45 | 75.49 | 74.60 | -3 | 49,968 | -0.01% |
|
| 2020/07/15 | 49 | 75.29 | 46 | 75.72 | 75.60 | 3 | 50,012 | 0.01% |
|
| 2020/07/14 | 123 | 75.92 | 137 | 76.58 | 75.90 | -14 | 49,709 | -0.03% |
大買/大賣/
|
| 2020/07/13 | 104 | 76.78 | 89 | 77.51 | 76.10 | 15 | 49,359 | 0.03% |
大買/
|
| 2020/07/10 | 94 | 76.95 | 103 | 76.83 | 77.50 | -9 | 49,025 | -0.02% |
大賣/
|
| 2020/07/09 | 85 | 75.92 | 117 | 76.24 | 75.50 | -32 | 48,100 | -0.07% |
大賣/
|
| 2020/07/08 | 112 | 77.27 | 122 | 77.54 | 76.40 | -10 | 47,628 | -0.02% |
大買/大賣/
|
| 2020/07/07 | 95 | 75.72 | 91 | 75.51 | 74.70 | 4 | 46,963 | 0.01% |
|
| 2020/07/06 | 72 | 77.73 | 73 | 78.21 | 77.60 | -1 | 46,790 | 0.00% |
|
| 2020/07/03 | 173 | 77.53 | 147 | 78.23 | 77.40 | 26 | 46,322 | 0.06% |
大買/大賣/
|
| 2020/07/02 | 121 | 77.78 | 177 | 77.76 | 77.20 | -56 | 45,562 | -0.12% |
大買/大賣/
|
| 2020/07/01 | 71 | 74.84 | 71 | 74.40 | 75.40 | 0 | 44,753 | 0.00% |
|
| 2020/06/30 | 247 | 75.15 | 179 | 74.85 | 74.10 | 68 | 44,196 | 0.15% |
大買/大賣/
|
| 2020/06/29 | 137 | 75.29 | 126 | 75.41 | 76.00 | 11 | 43,286 | 0.03% |
大買/大賣/
|
| 2020/06/24 | 143 | 70.40 | 123 | 70.43 | 70.10 | 20 | 41,972 | 0.05% |
大買/大賣/
|
| 2020/06/23 | 172 | 74.00 | 169 | 74.81 | 72.50 | 3 | 41,110 | 0.01% |
大買/大賣/
|
| 2020/06/22 | 143 | 69.29 | 120 | 68.37 | 71.00 | 23 | 39,672 | 0.06% |
大買/大賣/
|
| 2020/06/19 | 153 | 67.85 | 185 | 67.56 | 66.70 | -32 | 38,954 | -0.08% |
大買/大賣/
|
| 2020/06/18 | 170.1 | 69.92 | 173 | 70.55 | 69.10 | -3 | 38,099 | -0.01% |
大買/大賣/
|
| 2020/06/17 | 206 | 69.14 | 200 | 69.02 | 68.60 | 6 | 36,753 | 0.02% |
大買/大賣/
|
| 2020/06/16 | 224 | 66.72 | 237 | 67.03 | 66.00 | -13 | 34,965 | -0.04% |
大買/大賣/
|
| 2020/06/15 | 179 | 66.40 | 225 | 66.22 | 66.70 | -46 | 33,780 | -0.14% |
大買/大賣/
|
| 2020/06/12 | 122 | 59.39 | 189 | 59.72 | 62.20 | -67 | 32,336 | -0.21% |
大買/大賣/
|
| 2020/06/11 | 184.9 | 60.25 | 119 | 61.08 | 56.60 | 65.9 | 31,525 | 0.21% |
大買/大賣/
|
| 2020/06/10 | 34 | 60.52 | 411 | 61.59 | 61.60 | -377 | 30,290 | -1.24% |
大賣/鉅額交易
|
| 2020/06/09 | 5 | 54.64 | 8 | 55.00 | 56.00 | -3 | 29,837 | -0.01% |
|
| 2020/06/08 | 7 | 52.44 | 4 | 51.90 | 51.00 | 3 | 30,333 | 0.01% |
|
| 2020/06/05 | 2 | 52.85 | 1 | 51.60 | 52.30 | 1 | 30,802 | 0.00% |
|
| 2020/06/03 | 6 | 49.55 | 120 | 49.65 | 50.00 | -114 | 32,765 | -0.35% |
大賣/鉅額交易
|
| 2020/06/02 | 105 | 47.61 | 14 | 47.65 | 47.45 | 91 | 33,573 | 0.27% |
大買/
|
| 2020/06/01 | 2 | 53.65 | 3 | 54.77 | 51.90 | -1 | 33,549 | 0.00% |
|
| 2020/05/29 | 125 | 55.69 | 103 | 57.03 | 56.00 | 22 | 34,078 | 0.06% |
大買/大賣/
|
| 2020/05/28 | 105 | 55.21 | 41 | 55.10 | 55.10 | 64 | 35,038 | 0.18% |
大買/
|
| 2020/05/27 | 174 | 65.34 | 4 | 63.28 | 61.20 | 170 | 35,315 | 0.48% |
大買/鉅額交易
|
| 2020/05/26 | 32 | 67.58 | 175 | 67.94 | 67.90 | -143 | 35,334 | -0.40% |
大賣/鉅額交易
|
| 2020/05/25 | 8 | 62.13 | 35 | 62.21 | 63.80 | -27 | 34,844 | -0.08% |
|
| 2020/05/22 | 24 | 56.75 | 38 | 55.67 | 58.00 | -14 | 34,765 | -0.04% |
|
| 2020/05/21 | 64 | 54.52 | 11 | 54.25 | 54.00 | 53 | 34,841 | 0.15% |
|
| 2020/05/20 | 167 | 54.64 | 1,168 | 53.27 | 55.00 | -1,001 | 34,929 | -2.87% |
大買/大賣/鉅額交易
|
| 2020/05/19 | 1,169 | 52.18 | 3,704 | 51.83 | 52.40 | -2,535 | 32,716 | -7.75% |
大買/大賣/鉅額交易
|
| 2020/05/18 | 3,104 | 47.62 | 132 | 46.32 | 47.65 | 2,972 | 30,507 | 9.74% |
大買/大賣/鉅額交易
|
| 2020/05/15 | 622 | 43.25 | 95 | 43.02 | 43.35 | 527 | 29,730 | 1.77% |
大買/鉅額交易
|
| 2020/05/14 | 146 | 43.21 | 136 | 43.24 | 42.05 | 10 | 29,179 | 0.03% |
大買/大賣/
|
| 2020/05/13 | 31 | 41.81 | 53.1 | 41.87 | 41.70 | -22.1 | 27,723 | -0.08% |
|
| 2020/05/12 | 81 | 41.28 | 3,004.1 | 41.78 | 41.70 | -2,923.1 | 26,962 | -10.84% |
大賣/鉅額交易
|
| 2020/05/11 | 3,041 | 41.43 | 128 | 39.27 | 40.75 | 2,913 | 25,819 | 11.28% |
大買/大賣/鉅額交易
|
| 2020/05/08 | 161 | 41.50 | 122.1 | 40.48 | 37.75 | 38.9 | 24,130 | 0.16% |
大買/大賣/
|
| 2020/05/07 | 0 | 0.00 | 4 | 39.95 | 39.95 | -4 | 21,382 | -0.02% |
|
| 2020/05/06 | 0 | 0.00 | 7.2 | 36.35 | 36.35 | -7.2 | 21,745 | -0.03% |
|
| 2020/05/05 | 0 | 0.00 | 4.2 | 33.05 | 33.05 | -4.2 | 22,025 | -0.02% |
|
| 2020/05/04 | 10 | 30.23 | 9 | 30.11 | 30.05 | 1 | 22,058 | 0.00% |
|
| 2020/04/30 | 8 | 29.28 | 6 | 29.34 | 29.00 | 2 | 21,751 | 0.01% |
|
| 2020/04/29 | 3 | 28.85 | 17 | 28.96 | 28.95 | -14 | 22,027 | -0.06% |
|
| 2020/04/28 | 14 | 29.71 | 8 | 29.93 | 29.25 | 6 | 22,382 | 0.03% |
|
| 2020/04/27 | 18 | 30.71 | 19 | 30.41 | 30.60 | -1 | 23,107 | 0.00% |
|
| 2020/04/24 | 42 | 29.48 | 50 | 29.77 | 29.75 | -8 | 22,760 | -0.04% |
|
| 2020/04/23 | 27 | 28.80 | 19 | 28.55 | 28.45 | 8 | 22,058 | 0.04% |
|
| 2020/04/22 | 10 | 28.27 | 1 | 27.45 | 28.05 | 9 | 21,865 | 0.04% |
|
| 2020/04/21 | 5 | 27.92 | 7 | 27.85 | 27.70 | -2 | 21,728 | -0.01% |
|
| 2020/04/20 | 11 | 28.64 | 9 | 28.51 | 28.65 | 2 | 21,586 | 0.01% |
|
| 2020/04/17 | 9 | 27.39 | 8 | 27.58 | 27.20 | 1 | 21,270 | 0.00% |
|
| 2020/04/16 | 9 | 28.21 | 15 | 28.27 | 28.00 | -6 | 21,151 | -0.03% |
|
| 2020/04/15 | 4 | 28.19 | 0 | 0.00 | 28.10 | 4 | 21,038 | 0.02% |
|
| 2020/04/14 | 0 | 0.00 | 46 | 28.76 | 28.60 | -46 | 20,929 | -0.22% |
|
| 2020/04/13 | 2 | 28.45 | 0 | 0.00 | 28.50 | 2 | 20,844 | 0.01% |
|
| 2020/04/10 | 26.1 | 28.38 | 16 | 28.33 | 28.25 | 10.1 | 20,815 | 0.05% |
|
| 2020/04/09 | 51 | 28.67 | 14 | 28.76 | 28.10 | 37 | 20,723 | 0.18% |
|
| 2020/04/08 | 1 | 27.75 | 13 | 27.80 | 27.75 | -12 | 20,385 | -0.06% |
|
| 2020/04/07 | 16 | 27.76 | 5 | 27.86 | 27.70 | 11 | 20,488 | 0.05% |
|
| 2020/04/06 | 27 | 27.01 | 26 | 27.87 | 27.95 | 1 | 20,299 | 0.00% |
|
| 2020/03/31 | 11 | 25.91 | 16 | 26.08 | 26.20 | -5 | 19,880 | -0.03% |
|
| 2020/03/30 | 4 | 26.48 | 23 | 26.13 | 26.00 | -19 | 19,789 | -0.10% |
|
| 2020/03/27 | 0 | 0.00 | 15 | 26.25 | 25.40 | -15 | 19,598 | -0.08% |
|
| 2020/03/26 | 1 | 26.50 | 16 | 26.28 | 26.20 | -15 | 19,397 | -0.08% |
|
| 2020/03/25 | 17 | 25.63 | 1 | 25.65 | 25.45 | 16 | 19,198 | 0.08% |
|
| 2020/03/24 | 2 | 25.50 | 4 | 25.44 | 25.40 | -2 | 19,009 | -0.01% |
|
| 2020/03/23 | 3 | 24.85 | 10 | 25.00 | 24.55 | -7 | 18,825 | -0.04% |
|
| 2020/03/20 | 15 | 26.94 | 4 | 27.14 | 26.50 | 11 | 18,632 | 0.06% |
|
| 2020/03/19 | 46.2 | 26.90 | 11 | 26.73 | 25.95 | 35.2 | 18,373 | 0.19% |
|
| 2020/03/18 | 2 | 29.25 | 14 | 29.87 | 28.80 | -12 | 17,878 | -0.07% |
|
| 2020/03/17 | 30 | 29.75 | 8 | 29.46 | 28.85 | 22 | 17,517 | 0.13% |
|
| 2020/03/16 | 10 | 30.26 | 7 | 29.93 | 30.20 | 3 | 17,092 | 0.02% |
|
| 2020/03/13 | 25 | 28.05 | 69 | 28.68 | 28.35 | -44 | 16,566 | -0.27% |
|
| 2020/03/12 | 44 | 31.95 | 303 | 32.53 | 31.00 | -259 | 16,122 | -1.61% |
大賣/鉅額交易
|
| 2020/03/11 | 23 | 32.00 | 369 | 32.56 | 32.60 | -346 | 15,509 | -2.23% |
大賣/鉅額交易
|
| 2020/03/10 | 47 | 30.59 | 62 | 30.35 | 30.40 | -15 | 14,978 | -0.10% |
|
| 2020/03/09 | 74.2 | 35.49 | 1,644 | 34.97 | 32.20 | -1,569.8 | 14,276 | -11.00% |
大賣/鉅額交易
|
| 2020/03/06 | 2,299.2 | 33.51 | 42 | 33.11 | 34.20 | 2,257.2 | 12,865 | 17.54% |
大買/鉅額交易
|
| 2020/03/05 | 23 | 32.04 | 13 | 31.89 | 31.95 | 10 | 12,046 | 0.08% |
|
| 2020/03/04 | 70 | 32.09 | 48 | 32.47 | 31.90 | 22 | 11,831 | 0.19% |
|
| 2020/03/03 | 71 | 31.61 | 60 | 31.60 | 32.00 | 11 | 11,445 | 0.10% |
|
| 2020/03/02 | 48 | 28.23 | 65 | 29.12 | 29.85 | -17 | 10,274 | -0.17% |
|
| 2020/02/27 | 2 | 27.60 | 0 | 0.00 | 27.15 | 2 | 9,648 | 0.02% |
|
| 2020/02/26 | 4 | 27.65 | 4 | 27.75 | 27.55 | 0 | 9,575 | 0.00% |
|
| 2020/02/25 | 19 | 28.53 | 24 | 28.21 | 27.50 | -5 | 9,514 | -0.05% |
|
| 2020/02/24 | 26 | 28.84 | 23 | 28.95 | 28.65 | 3 | 9,086 | 0.03% |
|
| 2020/02/21 | 38 | 28.01 | 24 | 27.93 | 28.00 | 14 | 8,534 | 0.16% |
|
| 2020/02/20 | 3 | 26.72 | 0 | 0.00 | 26.85 | 3 | 7,991 | 0.04% |
|
| 2020/02/19 | 7 | 26.76 | 4 | 26.85 | 26.80 | 3 | 7,935 | 0.04% |
|
| 2020/02/18 | 6 | 27.28 | 3 | 27.40 | 27.00 | 3 | 7,856 | 0.04% |
|
| 2020/02/17 | 31 | 27.51 | 32 | 27.39 | 27.20 | -1 | 7,718 | -0.01% |
|
| 2020/02/14 | 23 | 27.21 | 10 | 27.38 | 26.70 | 13 | 7,428 | 0.17% |
|
| 2020/02/13 | 12 | 26.53 | 15 | 26.70 | 27.00 | -3 | 7,294 | -0.04% |
|
| 2020/02/12 | 9 | 27.70 | 30 | 27.29 | 27.00 | -21 | 7,107 | -0.30% |
|
| 2020/02/11 | 11 | 27.64 | 11 | 27.51 | 27.65 | 0 | 6,913 | 0.00% |
|
| 2020/02/10 | 52 | 28.57 | 46 | 28.39 | 28.25 | 6 | 6,689 | 0.09% |
|
| 2020/02/07 | 13 | 27.23 | 23 | 27.13 | 27.50 | -10 | 6,020 | -0.17% |
|
| 2020/02/06 | 84 | 26.89 | 86 | 26.70 | 26.40 | -2 | 5,593 | -0.04% |
|
| 2020/02/05 | 2 | 25.88 | 4 | 25.81 | 25.70 | -2 | 5,307 | -0.04% |
|
| 2020/02/04 | 19 | 25.77 | 2 | 26.13 | 25.30 | 17 | 5,166 | 0.33% |
|
| 2020/02/03 | 42 | 26.54 | 31 | 26.36 | 26.10 | 11 | 4,977 | 0.22% |
|
| 2020/01/31 | 12 | 27.07 | 8 | 25.78 | 25.45 | 4 | 4,580 | 0.09% |
|
| 2020/01/30 | 56 | 27.51 | 25 | 27.55 | 27.65 | 31 | 4,079 | 0.76% |
|
| 2020/01/20 | 4.5 | 25.16 | 6 | 25.10 | 25.15 | -1.5 | 3,066 | -0.05% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 24.45 | 24.40 | -3 | 2,981 | -0.10% |
|
| 2020/01/15 | 3 | 24.70 | 1 | 24.75 | 24.60 | 2 | 2,988 | 0.07% |
|
| 2020/01/13 | 6 | 25.00 | 0 | 0.00 | 24.65 | 6 | 2,955 | 0.20% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 24.20 | 24.15 | -3 | 2,935 | -0.10% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 25.05 | 24.60 | -1 | 2,896 | -0.03% |
|
| 2020/01/06 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 2,847 | 0.04% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 24.95 | 24.50 | -2 | 2,801 | -0.07% |
|
| 2020/01/02 | 5 | 25.07 | 0 | 0.00 | 24.95 | 5 | 2,786 | 0.18% |
|
| 2019/12/31 | 12 | 25.34 | 3 | 25.20 | 25.30 | 9 | 2,727 | 0.33% |
|
| 2019/12/26 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 2,502 | 0.04% |
|
| 2019/12/25 | 0 | 0.00 | 0.3 | 24.70 | 24.60 | -0.3 | 2,494 | -0.01% |
|
| 2019/12/24 | 1 | 24.80 | 0 | 0.00 | 24.60 | 1 | 2,498 | 0.04% |
|
| 2019/12/13 | 1 | 24.40 | 5 | 24.40 | 24.30 | -4 | 2,498 | -0.16% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 24.70 | 24.60 | -3 | 2,478 | -0.12% |
|
| 2019/12/11 | 6 | 25.12 | 5 | 24.85 | 24.90 | 1 | 2,462 | 0.04% |
|
| 2019/12/10 | 2 | 25.05 | 0 | 0.00 | 24.75 | 2 | 2,427 | 0.08% |
|
| 2019/12/06 | 3 | 24.83 | 1 | 24.85 | 24.80 | 2 | 2,422 | 0.08% |
|
| 2019/12/05 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 2,484 | 0.04% |
|
| 2019/12/04 | 2 | 25.35 | 0 | 0.00 | 25.25 | 2 | 2,489 | 0.08% |
|
| 2019/12/02 | 0 | 0.00 | 4 | 25.93 | 25.40 | -4 | 2,470 | -0.16% |
|
| 2019/11/29 | 6 | 26.39 | 2 | 26.10 | 26.20 | 4 | 2,363 | 0.17% |
|
| 2019/11/28 | 27 | 26.45 | 28 | 26.22 | 26.20 | -1 | 2,382 | -0.04% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 25.55 | 25.65 | -2 | 2,229 | -0.09% |
|
| 2019/11/22 | 16 | 25.70 | 0 | 0.00 | 25.30 | 16 | 2,217 | 0.72% |
|
| 2019/11/15 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 2,123 | 0.05% |
|
| 2019/11/13 | 7 | 24.51 | 0 | 0.00 | 24.50 | 7 | 2,100 | 0.33% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 2,047 | -0.05% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 25.60 | 25.45 | -1 | 2,032 | -0.05% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 2,019 | -0.05% |
|
| 2019/11/04 | 4 | 26.10 | 0 | 0.00 | 26.15 | 4 | 2,004 | 0.20% |
|
| 2019/10/31 | 2 | 25.48 | 2 | 25.80 | 25.10 | 0 | 1,906 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 25.00 | 25.10 | -2 | 1,896 | -0.11% |
|
| 2019/10/21 | 2 | 25.85 | 0 | 0.00 | 25.80 | 2 | 1,927 | 0.10% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 2,004 | -0.05% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 25.85 | 26.10 | -5 | 2,101 | -0.24% |
|
| 2019/09/27 | 1 | 25.20 | 0 | 0.00 | 25.40 | 1 | 2,431 | 0.04% |
|
| 2019/09/26 | 1 | 25.50 | 0 | 0.00 | 25.20 | 1 | 2,534 | 0.04% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 25.45 | 25.50 | -1 | 2,589 | -0.04% |
|
| 2019/09/24 | 6 | 25.70 | 0 | 0.00 | 25.50 | 6 | 2,662 | 0.23% |
|
| 2019/09/10 | 0 | 0.00 | 4 | 25.30 | 25.10 | -4 | 2,813 | -0.14% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 25.40 | 25.40 | -2 | 2,780 | -0.07% |
|
| 2019/09/03 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 2,621 | 0.04% |
|
| 2019/08/28 | 1 | 24.70 | 0 | 0.00 | 25.10 | 1 | 2,411 | 0.04% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 23.80 | 24.20 | -2 | 2,322 | -0.09% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 23.05 | 22.70 | -1 | 2,510 | -0.04% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 22.90 | 22.80 | -2 | 2,473 | -0.08% |
|
| 2019/08/05 | 10 | 22.75 | 1 | 22.90 | 22.70 | 9 | 2,459 | 0.37% |
|
| 2019/08/02 | 5 | 23.15 | 0 | 0.00 | 23.25 | 5 | 2,432 | 0.21% |
|
| 2019/08/01 | 10 | 23.58 | 2 | 23.88 | 23.65 | 8 | 2,415 | 0.33% |
|
| 2019/07/31 | 7 | 23.97 | 8 | 23.55 | 24.10 | -1 | 2,404 | -0.04% |
|
| 2019/07/30 | 11 | 23.05 | 0 | 0.00 | 23.05 | 11 | 2,366 | 0.46% |
|
| 2019/07/26 | 11 | 23.44 | 0 | 0.00 | 23.35 | 11 | 2,348 | 0.47% |
|
| 2019/07/25 | 5 | 23.10 | 2 | 23.05 | 23.10 | 3 | 2,377 | 0.13% |
|
| 2019/07/24 | 1 | 23.60 | 0 | 0.00 | 23.45 | 1 | 2,347 | 0.04% |
|
| 2019/07/23 | 1 | 23.55 | 2 | 23.50 | 23.75 | -1 | 2,354 | -0.04% |
|
| 2019/07/22 | 2 | 24.30 | 0 | 0.00 | 23.55 | 2 | 2,318 | 0.09% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 24.35 | 24.25 | -1 | 2,262 | -0.04% |
|
| 2019/07/17 | 2 | 24.03 | 0 | 0.00 | 24.00 | 2 | 2,235 | 0.09% |
|
| 2019/07/16 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 2,207 | 0.05% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 23.60 | 23.70 | -2 | 2,176 | -0.09% |
|
| 2019/07/12 | 2 | 23.80 | 1 | 23.50 | 23.70 | 1 | 2,186 | 0.05% |
|
| 2019/07/11 | 0 | 0.00 | 6 | 23.65 | 23.60 | -6 | 2,188 | -0.27% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 24.05 | 24.10 | -2 | 2,135 | -0.09% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 2,072 | -0.05% |
|
| 2019/07/08 | 0 | 0.00 | 9 | 23.29 | 23.70 | -9 | 1,988 | -0.45% |
|
| 2019/07/05 | 1 | 22.95 | 0 | 0.00 | 23.10 | 1 | 2,024 | 0.05% |
|
| 2019/07/04 | 1 | 22.60 | 2 | 23.53 | 23.10 | -1 | 2,074 | -0.05% |
|
| 2019/07/03 | 2 | 23.00 | 0 | 0.00 | 23.05 | 2 | 2,068 | 0.10% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 22.25 | 22.25 | -2 | 1,959 | -0.10% |
|
| 2019/07/01 | 1 | 22.00 | 6 | 22.00 | 22.10 | -5 | 1,904 | -0.26% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 20.95 | 20.85 | -5 | 1,787 | -0.28% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 20.20 | 20.30 | -2 | 1,786 | -0.11% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 20.01 | 20.10 | -4 | 1,750 | -0.23% |
|
| 2019/06/10 | 0 | 0.00 | 4 | 19.65 | 19.75 | -4 | 1,681 | -0.24% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 1,577 | -0.06% |
|
| 2019/05/24 | 0 | 0.00 | 8 | 19.42 | 19.25 | -8 | 1,564 | -0.51% |
|
| 2019/05/23 | 6 | 19.19 | 5 | 19.43 | 19.55 | 1 | 1,535 | 0.07% |
|
| 2019/05/20 | 3 | 20.50 | 0 | 0.00 | 20.20 | 3 | 1,413 | 0.21% |
|
| 2019/05/17 | 1 | 20.35 | 7 | 20.26 | 20.40 | -6 | 1,398 | -0.43% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 1,357 | -0.07% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 1,356 | -0.07% |
|
| 2019/05/08 | 1 | 19.35 | 5 | 19.34 | 19.65 | -4 | 1,354 | -0.30% |
|
| 2019/05/07 | 4 | 19.05 | 0 | 0.00 | 19.15 | 4 | 1,338 | 0.30% |
|
| 2019/05/02 | 9 | 19.52 | 0 | 0.00 | 19.40 | 9 | 1,308 | 0.69% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 20.25 | 20.00 | -2 | 1,255 | -0.16% |
|
| 2019/04/29 | 2 | 20.08 | 0 | 0.00 | 19.90 | 2 | 1,244 | 0.16% |
|
| 2019/04/24 | 2 | 20.40 | 0 | 0.00 | 20.55 | 2 | 1,220 | 0.16% |
|
| 2019/04/23 | 2 | 20.43 | 8 | 20.49 | 20.40 | -6 | 1,217 | -0.49% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 20.90 | 20.70 | -5 | 1,210 | -0.41% |
|
| 2019/04/18 | 4 | 21.38 | 0 | 0.00 | 21.00 | 4 | 1,194 | 0.33% |
|
| 2019/04/16 | 2 | 21.65 | 0 | 0.00 | 21.45 | 2 | 1,151 | 0.17% |
|
| 2019/04/12 | 5 | 21.65 | 4 | 21.80 | 21.65 | 1 | 1,115 | 0.09% |
|
| 2019/04/11 | 5 | 22.41 | 0 | 0.00 | 22.50 | 5 | 1,048 | 0.48% |
|
| 2019/04/10 | 1 | 22.10 | 0 | 0.00 | 21.95 | 1 | 944 | 0.11% |
|
| 2019/04/09 | 0 | 0.00 | 14 | 22.10 | 22.20 | -14 | 845 | -1.66% |
|
| 2019/04/08 | 3 | 20.28 | 0 | 0.00 | 20.20 | 3 | 763 | 0.39% |
|
| 2019/04/03 | 6 | 20.52 | 0 | 0.00 | 20.40 | 6 | 756 | 0.79% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 20.70 | 20.50 | -1 | 757 | -0.13% |
|
| 2019/03/28 | 6 | 20.68 | 0 | 0.00 | 20.45 | 6 | 695 | 0.86% |
|
| 2019/03/22 | 3 | 20.07 | 0 | 0.00 | 19.90 | 3 | 671 | 0.45% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 19.90 | 19.90 | -3 | 676 | -0.44% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 20.00 | 19.90 | -2 | 677 | -0.30% |
|
| 2019/03/15 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 683 | 0.15% |
|
| 2019/03/14 | 0 | 0.00 | 8 | 20.20 | 19.95 | -8 | 689 | -1.16% |
|
| 2019/03/13 | 1 | 20.20 | 2 | 20.25 | 20.20 | -1 | 707 | -0.14% |
|
| 2019/03/12 | 4 | 20.30 | 0 | 0.00 | 20.15 | 4 | 725 | 0.55% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 928 | -0.11% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 946 | -0.11% |
|
| 2019/02/19 | 2 | 20.35 | 0 | 0.00 | 20.20 | 2 | 977 | 0.20% |
|
| 2019/02/18 | 3 | 20.25 | 0 | 0.00 | 20.40 | 3 | 987 | 0.30% |
|
| 2019/02/14 | 4 | 20.24 | 0 | 0.00 | 20.30 | 4 | 1,016 | 0.39% |
|
| 2019/01/30 | 6 | 19.97 | 0 | 0.00 | 19.95 | 6 | 1,147 | 0.52% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 1,241 | -0.08% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 1,954 | -0.05% |
|
| 2019/01/08 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 2,024 | 0.05% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 20.30 | 20.05 | -1 | 2,916 | -0.03% |
|
| 2018/12/26 | 1 | 20.10 | 4 | 20.05 | 20.05 | -3 | 2,995 | -0.10% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 3,722 | -0.03% |
|
| 2018/12/20 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 3,721 | 0.03% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 21.40 | 21.45 | -2 | 3,715 | -0.05% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 21.80 | 21.35 | -3 | 3,826 | -0.08% |
|
| 2018/12/05 | 5 | 22.84 | 0 | 0.00 | 22.50 | 5 | 3,958 | 0.13% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 22.60 | 22.70 | -1 | 3,936 | -0.03% |
|
| 2018/12/03 | 7 | 22.96 | 4 | 23.05 | 22.80 | 3 | 3,917 | 0.08% |
|
| 2018/11/30 | 4 | 22.93 | 1 | 23.20 | 23.10 | 3 | 3,877 | 0.08% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 20.60 | 22.00 | -3 | 3,771 | -0.08% |
|
| 2018/11/28 | 3 | 21.05 | 2 | 21.15 | 21.00 | 1 | 3,720 | 0.03% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 21.30 | 21.00 | -1 | 3,655 | -0.03% |
|
| 2018/11/20 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 3,638 | 0.03% |
|
| 2018/11/16 | 1 | 21.55 | 1 | 21.50 | 21.50 | 0 | 3,615 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 3,591 | -0.03% |
|
| 2018/11/12 | 3 | 21.72 | 0 | 0.00 | 21.60 | 3 | 3,530 | 0.08% |
|
| 2018/11/09 | 2 | 21.50 | 3 | 21.67 | 22.35 | -1 | 3,482 | -0.03% |
|
| 2018/11/08 | 2 | 20.50 | 0 | 0.00 | 20.35 | 2 | 3,397 | 0.06% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 3,381 | -0.03% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 21.38 | 21.00 | -2 | 3,371 | -0.06% |
|
| 2018/11/01 | 1 | 21.10 | 7 | 20.16 | 21.40 | -6 | 3,342 | -0.18% |
|
| 2018/10/31 | 4 | 20.28 | 2 | 20.48 | 20.30 | 2 | 3,308 | 0.06% |
|
| 2018/10/30 | 5 | 19.80 | 6 | 20.07 | 20.30 | -1 | 3,291 | -0.03% |
|
| 2018/10/29 | 2 | 22.05 | 0 | 0.00 | 21.60 | 2 | 3,230 | 0.06% |
|
| 2018/10/26 | 1 | 21.85 | 0 | 0.00 | 22.40 | 1 | 3,191 | 0.03% |
|
| 2018/10/25 | 0 | 0.00 | 15 | 21.64 | 21.30 | -15 | 3,136 | -0.48% |
|
| 2018/10/24 | 5 | 23.23 | 4 | 23.15 | 23.00 | 1 | 3,087 | 0.03% |
|
| 2018/10/23 | 1 | 24.70 | 1 | 24.05 | 24.05 | 0 | 3,036 | 0.00% |
|
| 2018/10/19 | 1 | 24.80 | 10 | 24.45 | 24.70 | -9 | 3,017 | -0.30% |
|
| 2018/10/18 | 8 | 25.84 | 2 | 26.03 | 25.75 | 6 | 3,013 | 0.20% |
|
| 2018/10/17 | 5 | 24.20 | 7 | 24.39 | 24.95 | -2 | 2,981 | -0.07% |
|
| 2018/10/16 | 2 | 24.35 | 5 | 24.25 | 24.05 | -3 | 2,990 | -0.10% |
|
| 2018/10/15 | 5 | 24.85 | 1 | 25.05 | 24.55 | 4 | 2,910 | 0.14% |
|
| 2018/10/12 | 7 | 25.81 | 23 | 25.45 | 25.30 | -16 | 2,825 | -0.57% |
|
| 2018/10/11 | 8 | 23.71 | 5 | 23.71 | 25.00 | 3 | 2,652 | 0.11% |
|
| 2018/10/09 | 11 | 25.64 | 8 | 25.88 | 26.15 | 3 | 2,468 | 0.12% |
|
| 2018/10/08 | 9 | 24.82 | 7 | 25.62 | 26.30 | 2 | 2,274 | 0.09% |
|
| 2018/10/05 | 5 | 23.34 | 17 | 23.03 | 24.35 | -12 | 2,097 | -0.57% |
|
| 2018/10/04 | 11 | 24.02 | 3 | 24.08 | 24.00 | 8 | 1,978 | 0.40% |
|
| 2018/10/03 | 22 | 24.90 | 7 | 25.17 | 24.90 | 15 | 1,894 | 0.79% |
|
| 2018/10/02 | 2 | 23.25 | 1 | 23.50 | 24.50 | 1 | 1,635 | 0.06% |
|
| 2018/10/01 | 0 | 0.00 | 19 | 22.51 | 22.95 | -19 | 1,382 | -1.37% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 1,153 | -0.09% |
|
| 2018/09/26 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 1,153 | 0.09% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 1,140 | -0.09% |
|
| 2018/09/14 | 0 | 0.00 | 7 | 19.75 | 19.65 | -7 | 993 | -0.70% |
|
| 2018/09/13 | 1 | 21.95 | 5 | 20.75 | 20.50 | -4 | 961 | -0.42% |
|
| 2018/09/12 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 863 | 0.12% |
|
| 2018/08/29 | 2 | 18.35 | 0 | 0.00 | 18.40 | 2 | 801 | 0.25% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 819 | -0.12% |
|
| 2018/08/17 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 821 | 0.12% |
|
| 2018/08/15 | 2 | 18.35 | 0 | 0.00 | 18.20 | 2 | 842 | 0.24% |
|
| 2018/07/26 | 3 | 19.65 | 1 | 19.90 | 19.55 | 2 | 702 | 0.28% |
|
| 2018/07/25 | 3 | 20.50 | 3 | 20.28 | 20.35 | 0 | 660 | 0.00% |
|
| 2018/07/24 | 5 | 20.07 | 2 | 20.63 | 20.00 | 3 | 587 | 0.51% |
|
| 2018/07/23 | 3 | 19.08 | 1 | 19.00 | 19.25 | 2 | 463 | 0.43% |
|
| 2018/06/14 | 1 | 19.10 | 0 | 0.00 | 19.30 | 1 | 694 | 0.14% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 691 | -0.14% |
|
| 2018/06/11 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 710 | 0.14% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 19.60 | 19.35 | -1 | 703 | -0.14% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 729 | -0.14% |
|
| 2018/06/04 | 1 | 19.15 | 0 | 0.00 | 19.30 | 1 | 731 | 0.14% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 18.35 | 18.15 | -3 | 796 | -0.38% |
|
| 2018/04/10 | 1 | 20.60 | 0 | 0.00 | 20.00 | 1 | 918 | 0.11% |
|
| 2018/04/09 | 2 | 20.60 | 2 | 20.55 | 21.00 | 0 | 899 | 0.00% |
|
| 2018/03/16 | 1 | 19.65 | 0 | 0.00 | 19.75 | 1 | 756 | 0.13% |
|
| 2018/03/12 | 1 | 20.00 | 1 | 19.90 | 19.90 | 0 | 744 | 0.00% |
|
| 2018/03/07 | 1 | 20.00 | 1 | 20.00 | 19.90 | 0 | 709 | 0.00% |
|
| 2018/03/06 | 1 | 19.55 | 0 | 0.00 | 19.95 | 1 | 703 | 0.14% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 731 | -0.14% |
|
| 2018/02/07 | 1 | 18.70 | 0 | 0.00 | 18.45 | 1 | 741 | 0.13% |
|
| 2018/02/06 | 1 | 18.70 | 10 | 18.71 | 18.30 | -9 | 741 | -1.21% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 761 | -0.13% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 20.40 | 20.30 | -2 | 762 | -0.26% |
|
| 2018/01/17 | 4 | 20.60 | 0 | 0.00 | 20.65 | 4 | 833 | 0.48% |
|
| 2018/01/16 | 5 | 21.24 | 0 | 0.00 | 21.10 | 5 | 905 | 0.55% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 20.40 | 20.55 | -1 | 875 | -0.11% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 20.10 | 20.00 | -4 | 909 | -0.44% |
|
| 2018/01/10 | 2 | 20.75 | 0 | 0.00 | 20.45 | 2 | 932 | 0.21% |
|
| 2018/01/09 | 2 | 20.73 | 1 | 20.70 | 20.40 | 1 | 931 | 0.11% |
|
| 2018/01/03 | 0 | 0.00 | 11 | 20.46 | 20.45 | -11 | 965 | -1.14% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 20.10 | 20.05 | -10 | 1,049 | -0.95% |
|