券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/12 | 0 | 37.70 | 0 | 0.00 | 38.15 | 0 | 42 | 0.00% |
|
| 2023/11/06 | 1 | 34.85 | 0 | 0.00 | 34.70 | 1 | 86 | 1.15% |
|
| 2023/11/02 | 2 | 34.20 | 0 | 0.00 | 34.60 | 2 | 90 | 2.20% |
|
| 2023/10/20 | 1 | 31.55 | 0 | 0.00 | 31.15 | 1 | 201 | 0.50% |
|
| 2023/08/04 | 1 | 40.70 | 0 | 0.00 | 41.10 | 1 | 456 | 0.22% |
|
| 2023/08/01 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 462 | 0.22% |
|
| 2023/07/31 | 1 | 43.10 | 0 | 43.50 | 42.95 | 1 | 462 | 0.21% |
|
| 2023/07/28 | 0 | 44.70 | 0 | 0.00 | 44.80 | 0 | 458 | 0.01% |
|
| 2023/07/26 | 2 | 47.80 | 2 | 48.15 | 46.15 | 0 | 462 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 42.35 | 46.20 | -1 | 419 | -0.24% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 43.23 | 42.00 | -1 | 405 | -0.25% |
|
| 2023/07/20 | 2 | 47.85 | 6 | 45.50 | 44.25 | -4 | 400 | -0.99% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 42.95 | 41.60 | -1 | 361 | -0.28% |
|
| 2023/07/17 | 1 | 45.00 | 5 | 44.35 | 43.50 | -4 | 391 | -1.02% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 41.50 | 41.55 | -1 | 551 | -0.18% |
|
| 2023/06/27 | 1 | 41.20 | 0 | 0.00 | 40.70 | 1 | 722 | 0.14% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 40.30 | 40.40 | -3 | 731 | -0.41% |
|
| 2023/06/12 | 5 | 40.65 | 0 | 0.00 | 40.55 | 5 | 740 | 0.67% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 42.50 | 41.25 | -1 | 749 | -0.13% |
|
| 2023/05/31 | 1 | 41.70 | 0 | 0.00 | 41.50 | 1 | 868 | 0.12% |
|
| 2023/05/26 | 3 | 42.00 | 0 | 0.00 | 40.65 | 3 | 905 | 0.33% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 42.27 | 41.40 | -5 | 933 | -0.54% |
|
| 2023/05/22 | 3 | 44.30 | 0 | 0.00 | 44.50 | 3 | 956 | 0.31% |
|
| 2023/05/18 | 0 | 0.00 | 11 | 44.35 | 44.20 | -11 | 962 | -1.14% |
|
| 2023/05/12 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 955 | 0.10% |
|
| 2023/05/08 | 2 | 48.25 | 0 | 0.00 | 48.25 | 2 | 960 | 0.21% |
|
| 2023/04/26 | 2 | 46.35 | 1 | 45.80 | 45.50 | 1 | 1,024 | 0.10% |
|
| 2023/04/21 | 2 | 49.00 | 3 | 49.35 | 47.35 | -1 | 1,010 | -0.10% |
|
| 2023/04/20 | 5 | 52.26 | 1 | 51.30 | 51.20 | 4 | 990 | 0.40% |
|
| 2023/04/18 | 1.5 | 54.87 | 1 | 56.20 | 55.50 | 0.5 | 950 | 0.05% |
|
| 2023/04/17 | 15 | 54.21 | 15 | 55.16 | 55.00 | 0 | 955 | 0.00% |
|
| 2023/04/14 | 1 | 54.60 | 5 | 55.16 | 54.20 | -4 | 955 | -0.42% |
|
| 2023/04/13 | 1 | 56.60 | 1 | 56.30 | 56.30 | 0 | 963 | 0.00% |
|
| 2023/04/12 | 5 | 56.88 | 0 | 0.00 | 55.40 | 5 | 970 | 0.52% |
|
| 2023/04/11 | 1 | 54.00 | 2 | 56.20 | 55.80 | -1 | 981 | -0.10% |
|
| 2023/04/10 | 2 | 57.25 | 12 | 59.60 | 55.80 | -10 | 1,000 | -1.00% |
|
| 2023/04/07 | 5 | 54.66 | 8 | 55.63 | 56.30 | -3 | 973 | -0.31% |
|
| 2023/04/06 | 11 | 50.66 | 7 | 50.44 | 51.20 | 4 | 939 | 0.43% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 45.30 | 46.10 | -1 | 887 | -0.11% |
|
| 2023/03/29 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 874 | 0.11% |
|
| 2023/03/27 | 11 | 43.26 | 0 | 0.00 | 44.25 | 11 | 855 | 1.29% |
|
| 2023/03/13 | 1 | 38.65 | 0 | 0.00 | 41.30 | 1 | 962 | 0.10% |
|
| 2023/03/09 | 4 | 41.16 | 0 | 0.00 | 40.30 | 4 | 941 | 0.43% |
|
| 2023/03/08 | 5 | 42.56 | 0 | 0.00 | 42.85 | 5 | 922 | 0.54% |
|
| 2023/03/07 | 1 | 43.25 | 0 | 0.00 | 42.85 | 1 | 903 | 0.11% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 45.33 | 43.45 | -3 | 889 | -0.34% |
|
| 2023/02/24 | 2.5 | 39.06 | 0 | 0.00 | 38.35 | 2.5 | 796 | 0.31% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 45.00 | 40.35 | -1 | 764 | -0.13% |
|
| 2023/02/22 | 2 | 42.95 | 2 | 42.23 | 42.10 | 0 | 730 | 0.00% |
|
| 2023/02/06 | 1 | 40.80 | 0 | 0.00 | 40.25 | 1 | 642 | 0.16% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 39.80 | 39.55 | -1 | 610 | -0.16% |
|
| 2023/01/17 | 2 | 38.88 | 1 | 39.90 | 38.60 | 1 | 583 | 0.17% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 41.95 | 40.55 | -1 | 435 | -0.23% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 40.30 | 41.50 | -1 | 408 | -0.24% |
|
| 2022/12/28 | 3 | 41.23 | 1 | 41.35 | 39.70 | 2 | 370 | 0.54% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 39.00 | 36.95 | -2 | 287 | -0.70% |
|
| 2022/12/22 | 0 | 0.00 | 14 | 34.04 | 34.35 | -14 | 240 | -5.83% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 34.43 | 34.20 | -2 | 240 | -0.83% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 33.15 | 33.35 | -1 | 237 | -0.42% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 37.10 | 35.75 | -4 | 245 | -1.63% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 35.00 | 35.00 | -3 | 216 | -1.39% |
|
| 2022/12/06 | 0 | 0.00 | 24 | 32.29 | 31.25 | -24 | 187 | -12.81% |
|
| 2022/09/19 | 0 | 0.00 | 10 | 28.97 | 28.85 | -10 | 117 | -8.49% |
|
| 2022/08/31 | 0 | 0.00 | 0.1 | 26.60 | 27.35 | -0.1 | 123 | -0.05% |
|
| 2022/07/05 | 0 | 0.00 | 5 | 27.95 | 27.95 | -5 | 414 | -1.21% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 402 | -0.25% |
|
| 2022/06/13 | 1 | 27.55 | 0 | 0.00 | 28.55 | 1 | 376 | 0.27% |
|
| 2022/06/01 | 3 | 25.20 | 0 | 0.00 | 25.00 | 3 | 355 | 0.84% |
|
| 2022/05/24 | 2 | 25.68 | 0 | 0.00 | 25.60 | 2 | 346 | 0.58% |
|
| 2022/05/23 | 3 | 26.20 | 0 | 0.00 | 26.15 | 3 | 344 | 0.87% |
|
| 2022/05/19 | 1 | 26.20 | 0 | 0.00 | 26.50 | 1 | 345 | 0.29% |
|
| 2022/05/18 | 1 | 26.65 | 0 | 0.00 | 26.75 | 1 | 343 | 0.29% |
|
| 2022/05/17 | 4 | 27.10 | 0 | 0.00 | 26.95 | 4 | 341 | 1.17% |
|
| 2022/05/12 | 1 | 27.55 | 0 | 0.00 | 26.00 | 1 | 321 | 0.31% |
|
| 2022/05/11 | 5 | 29.60 | 5 | 29.28 | 28.65 | 0 | 303 | 0.00% |
|
| 2022/05/05 | 4 | 26.23 | 4 | 26.54 | 26.60 | 0 | 140 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 200 | -1.00% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 26.85 | 27.45 | -0.1 | 203 | -0.06% |
|
| 2021/11/18 | 3 | 25.25 | 0 | 0.00 | 25.35 | 3 | 269 | 1.11% |
|
| 2021/11/17 | 0 | 0.00 | 7.3 | 25.49 | 25.55 | -7.3 | 270 | -2.69% |
|
| 2021/10/04 | 3 | 27.10 | 1 | 26.50 | 26.05 | 2 | 238 | 0.84% |
|
| 2021/09/28 | 1 | 29.95 | 0 | 0.00 | 28.25 | 1 | 186 | 0.53% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 27.85 | 27.85 | -3 | 133 | -2.25% |
|
| 2021/09/24 | 3 | 25.48 | 0.8 | 25.20 | 25.35 | 2.2 | 120 | 1.80% |
|
| 2021/09/23 | 3 | 26.63 | 0 | 0.00 | 26.10 | 3 | 110 | 2.71% |
|
| 2021/09/22 | 5 | 24.08 | 0 | 0.00 | 25.55 | 5 | 72 | 6.94% |
|
| 2021/08/20 | 0 | 0.00 | 9 | 21.80 | 21.80 | -9 | 46 | -19.30% |
|
| 2021/07/09 | 0.1 | 23.10 | 0 | 0.00 | 23.35 | 0.1 | 110 | 0.13% |
|
| 2021/07/07 | 0 | 22.90 | 0 | 0.00 | 23.15 | 0 | 111 | 0.00% |
|
| 2021/05/31 | 2 | 26.50 | 0 | 0.00 | 26.55 | 2 | 122 | 1.63% |
|
| 2021/05/28 | 3 | 26.40 | 0 | 0.00 | 27.00 | 3 | 121 | 2.46% |
|
| 2021/05/27 | 5 | 26.20 | 2 | 26.45 | 26.45 | 3 | 120 | 2.49% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 26.50 | 27.00 | -2 | 108 | -1.85% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 25.85 | 25.75 | -2 | 105 | -1.89% |
|
| 2021/05/19 | 5 | 25.57 | 2 | 26.00 | 26.00 | 3 | 105 | 2.84% |
|
| 2021/05/17 | 2 | 25.90 | 2 | 25.00 | 26.20 | 0 | 96 | 0.00% |
|
| 2021/05/14 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 80 | 1.24% |
|
| 2021/05/12 | 1 | 22.15 | 0 | 0.00 | 21.20 | 1 | 58 | 1.72% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 22.65 | 22.65 | -4 | 53 | -7.42% |
|
| 2021/03/15 | 2 | 25.55 | 0 | 0.00 | 25.60 | 2 | 49 | 4.01% |
|
| 2020/10/06 | 1 | 25.85 | 0 | 0.00 | 26.05 | 1 | 254 | 0.39% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 265 | -0.38% |
|
| 2020/09/18 | 6 | 29.13 | 0 | 0.00 | 28.55 | 6 | 264 | 2.27% |
|
| 2020/09/14 | 1 | 25.35 | 1 | 25.10 | 25.65 | 0 | 251 | 0.00% |
|
| 2020/09/07 | 2 | 25.80 | 1 | 25.45 | 25.65 | 1 | 260 | 0.38% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 23.20 | 23.00 | -1 | 265 | -0.38% |
|
| 2020/08/11 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 262 | 0.38% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 23.35 | 23.00 | -5 | 260 | -1.92% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 253 | -0.40% |
|
| 2020/07/27 | 1 | 24.15 | 0 | 0.00 | 23.00 | 1 | 242 | 0.41% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 26.57 | 26.50 | -3 | 226 | -1.33% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 28.90 | 28.05 | -1 | 207 | -0.48% |
|
| 2020/07/16 | 1 | 31.80 | 0 | 0.00 | 30.70 | 1 | 201 | 0.50% |
|
| 2020/07/15 | 5 | 33.50 | 0 | 0.00 | 31.00 | 5 | 195 | 2.56% |
|
| 2020/07/14 | 1 | 35.00 | 0 | 0.00 | 33.75 | 1 | 184 | 0.54% |
|
| 2020/07/13 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 157 | 1.27% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 26.90 | 27.00 | -2 | 87 | -2.29% |
|
| 2020/03/18 | 1 | 17.30 | 1 | 18.05 | 18.00 | 0 | 56 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 16.50 | 16.45 | -2 | 52 | -3.81% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 29.80 | 29.90 | -2 | 57 | -3.48% |
|
| 2019/11/18 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 82 | 1.22% |
|
| 2019/11/07 | 5 | 31.35 | 0 | 0.00 | 31.95 | 5 | 84 | 5.89% |
|
| 2019/11/05 | 3 | 32.70 | 3 | 32.00 | 32.00 | 0 | 84 | 0.00% |
|
| 2019/11/04 | 5 | 32.02 | 5 | 31.86 | 31.80 | 0 | 84 | 0.00% |
|
| 2019/10/03 | 1 | 32.85 | 0 | 0.00 | 33.05 | 1 | 92 | 1.09% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 35.90 | 35.90 | -2 | 146 | -1.37% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 175 | -1.14% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 34.70 | 34.85 | -2 | 180 | -1.11% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 35.65 | 35.85 | -1 | 183 | -0.55% |
|
| 2019/04/22 | 1 | 39.90 | 1 | 40.60 | 39.70 | 0 | 168 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 38.75 | 39.00 | -1 | 158 | -0.63% |
|
| 2019/04/18 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 152 | 0.65% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 37.50 | 38.00 | -1 | 138 | -0.72% |
|
| 2019/03/29 | 2 | 38.75 | 0 | 0.00 | 38.20 | 2 | 137 | 1.46% |
|
| 2018/09/11 | 0 | 0.00 | 6 | 31.30 | 32.00 | -6 | 124 | -4.82% |
|
| 2018/09/06 | 0 | 0.00 | 9 | 34.50 | 34.65 | -9 | 121 | -7.41% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 123 | -0.81% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 125 | -0.79% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 127 | -0.78% |
|
| 2018/08/27 | 2 | 34.60 | 0 | 0.00 | 36.10 | 2 | 126 | 1.58% |
|
| 2018/08/23 | 0 | 0.00 | 5 | 31.45 | 31.45 | -5 | 98 | -5.06% |
|
| 2018/08/22 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 102 | 0.98% |
|
| 2018/08/21 | 0 | 0.00 | 5 | 31.40 | 31.30 | -5 | 103 | -4.85% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 31.00 | 31.15 | -5 | 104 | -4.79% |
|
| 2018/08/08 | 2 | 34.70 | 0 | 0.00 | 34.50 | 2 | 121 | 1.64% |
|
| 2018/08/07 | 1 | 34.80 | 0 | 0.00 | 35.00 | 1 | 123 | 0.81% |
|
| 2018/07/31 | 3 | 33.37 | 0 | 0.00 | 33.80 | 3 | 136 | 2.19% |
|
| 2018/07/30 | 4 | 32.80 | 0 | 0.00 | 32.80 | 4 | 154 | 2.59% |
|
| 2018/07/25 | 10 | 33.60 | 0 | 0.00 | 33.30 | 10 | 165 | 6.03% |
|
| 2018/07/24 | 10 | 34.12 | 0 | 0.00 | 34.10 | 10 | 166 | 6.00% |
|
| 2018/07/23 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 173 | 0.58% |
|
| 2018/07/13 | 1 | 34.60 | 0 | 0.00 | 35.15 | 1 | 198 | 0.50% |
|
| 2018/07/12 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 200 | 0.50% |
|
| 2018/07/02 | 2 | 34.70 | 0 | 0.00 | 34.80 | 2 | 230 | 0.87% |
|
| 2018/06/28 | 2 | 34.95 | 0 | 0.00 | 34.60 | 2 | 245 | 0.82% |
|
| 2018/06/20 | 1 | 34.15 | 0 | 0.00 | 33.65 | 1 | 309 | 0.32% |
|
| 2018/06/19 | 2 | 34.90 | 0 | 0.00 | 34.85 | 2 | 335 | 0.60% |
|
| 2018/06/13 | 1 | 35.10 | 0 | 0.00 | 34.80 | 1 | 480 | 0.21% |
|
| 2018/06/12 | 2 | 35.70 | 0 | 0.00 | 35.70 | 2 | 546 | 0.37% |
|
| 2018/06/11 | 2 | 36.95 | 0 | 0.00 | 35.70 | 2 | 588 | 0.34% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 711 | -0.28% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 37.30 | 37.30 | -2 | 765 | -0.26% |
|
| 2018/05/23 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 764 | 0.26% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 38.68 | 38.65 | -4 | 765 | -0.52% |
|
| 2018/05/18 | 4 | 38.93 | 0 | 0.00 | 39.00 | 4 | 764 | 0.52% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 38.50 | 37.70 | -4 | 757 | -0.53% |
|
| 2018/05/09 | 4 | 36.86 | 0 | 0.00 | 36.80 | 4 | 762 | 0.52% |
|
| 2018/05/07 | 2 | 37.25 | 3 | 37.20 | 37.00 | -1 | 757 | -0.13% |
|
| 2018/05/04 | 3 | 32.93 | 0 | 0.00 | 33.90 | 3 | 746 | 0.40% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 748 | -0.13% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 37.90 | 38.50 | -1 | 801 | -0.12% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 39.75 | 38.40 | -1 | 817 | -0.12% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 39.60 | 39.65 | -1 | 884 | -0.11% |
|
| 2018/04/19 | 0 | 0.00 | 9 | 39.27 | 39.55 | -9 | 901 | -1.00% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 38.90 | 38.65 | -2 | 898 | -0.22% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 39.23 | 38.60 | -4 | 898 | -0.45% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 39.35 | 39.35 | -1 | 896 | -0.11% |
|
| 2018/04/13 | 1 | 40.25 | 1 | 39.75 | 39.65 | 0 | 895 | 0.00% |
|
| 2018/04/12 | 1 | 40.20 | 0 | 0.00 | 39.70 | 1 | 895 | 0.11% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 39.85 | 39.65 | -1 | 897 | -0.11% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 41.00 | 40.55 | -1 | 888 | -0.11% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 41.60 | 40.60 | -1 | 883 | -0.11% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 39.80 | 39.85 | -1 | 877 | -0.11% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 41.35 | 41.00 | -1 | 866 | -0.12% |
|
| 2018/03/29 | 1 | 42.00 | 1 | 43.10 | 42.00 | 0 | 858 | 0.00% |
|
| 2018/03/28 | 2 | 42.63 | 0 | 0.00 | 42.00 | 2 | 854 | 0.23% |
|
| 2018/03/27 | 1 | 43.10 | 0 | 0.00 | 42.00 | 1 | 851 | 0.12% |
|
| 2018/03/26 | 2 | 42.50 | 0 | 0.00 | 42.15 | 2 | 855 | 0.23% |
|
| 2018/03/23 | 3 | 39.73 | 5 | 40.50 | 40.70 | -2 | 852 | -0.23% |
|
| 2018/03/22 | 2 | 43.60 | 0 | 0.00 | 40.10 | 2 | 836 | 0.24% |
|
| 2018/03/21 | 2 | 44.35 | 2 | 44.75 | 43.70 | 0 | 810 | 0.00% |
|
| 2018/03/20 | 5 | 44.68 | 11 | 44.27 | 44.15 | -6 | 786 | -0.76% |
|
| 2018/03/19 | 15 | 46.39 | 3 | 46.80 | 45.00 | 12 | 748 | 1.60% |
|
| 2018/03/16 | 7 | 44.68 | 9.3 | 44.07 | 45.00 | -2.3 | 665 | -0.35% |
|
| 2018/03/15 | 10 | 43.12 | 10 | 43.81 | 42.90 | 0 | 595 | 0.00% |
|
| 2018/03/14 | 10 | 41.55 | 2 | 42.48 | 42.80 | 8 | 551 | 1.45% |
|
| 2018/01/17 | 1 | 41.90 | 2 | 40.80 | 39.50 | -1 | 280 | -0.36% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 212 | -0.47% |
|
| 2018/01/15 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 202 | 0.49% |
|