醣聯 (4168)-元大-土城永寧券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.00
漲跌
▲0.05
漲幅
+0.20%
成交量
70張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	25.00	0	0.00	24.95	1	328	0.30%
2024/04/24	0	0.00	2	25.60	25.60	-2	324	-0.62%
2024/04/19	2	25.40	1	25.40	25.40	1	327	0.31%
2024/04/16	1	25.70	0	0.00	25.50	1	323	0.31%
2024/04/11	0	27.80	0	0.00	27.40	0	306	0.00%
2024/04/10	0	0.00	3	28.30	28.05	-3	293	-1.02%
2024/04/09	0	25.50	0	0.00	27.25	0	251	0.00%
2024/03/29	1	24.70	0	0.00	25.00	1	242	0.41%
2024/03/27	0	25.32	0	0.00	24.85	0	262	0.00%
2024/03/22	1	25.10	0	0.00	24.95	1	258	0.39%
2024/03/20	0	25.00	0	0.00	24.75	0	255	0.00%
2024/03/05	1	26.30	0	0.00	26.15	1	230	0.43%
2024/03/01	2	26.65	0	0.00	26.60	2	220	0.91%
2024/02/27	2	27.05	0	0.00	27.10	2	224	0.89%
2024/02/22	5	27.18	0	0.00	27.20	5	224	2.23%
2024/02/21	0	28.85	0	0.00	27.40	0	226	0.00%
2024/02/20	0	0.00	2	27.30	27.25	-2	228	-0.87%
2024/01/22	1	27.50	0	0.00	27.45	1	294	0.34%
2024/01/16	0	0.00	1	27.65	27.60	-1	316	-0.32%
2024/01/12	1	27.85	0	0.00	27.70	1	316	0.32%
2024/01/03	0	0.00	10	29.10	28.50	-10	322	-3.10%
2024/01/02	10	29.33	0	0.00	28.80	10	323	3.09%
2023/12/22	0	0.00	2	28.80	28.20	-2	302	-0.66%
2023/12/21	1	27.40	0	0.00	27.40	1	287	0.35%
2023/12/14	1	27.30	0	0.00	27.30	1	286	0.35%
2023/12/08	0	0.00	1	28.40	28.15	-1	281	-0.36%
2023/12/07	1	28.90	0	0.00	28.30	1	278	0.36%
2023/11/30	1	28.25	0	0.00	28.20	1	268	0.37%
2023/11/28	1	28.40	0	0.00	28.40	1	269	0.37%
2023/11/21	1	28.95	0	0.00	28.70	1	269	0.37%
2023/11/17	0	0.00	1	28.50	28.35	-1	267	-0.37%
2023/11/16	1	28.30	0	0.00	28.15	1	267	0.37%
2023/11/10	0	0.00	2	28.65	28.55	-2	280	-0.71%
2023/11/09	5	29.75	5	29.60	29.35	0	273	0.00%
2023/11/07	12	29.41	10	28.87	28.70	2	289	0.69%
2023/11/06	0	0.00	2	29.00	29.00	-2	293	-0.68%
2023/11/03	4	28.70	3	28.63	28.50	1	293	0.34%
2023/11/02	2	28.30	1	28.50	28.45	1	299	0.33%
2023/11/01	3	29.00	3	28.15	28.25	0	298	0.00%
2023/10/25	0	0.00	1	27.65	27.70	-1	289	-0.35%
2023/09/04	0	0.00	1	28.30	28.20	-1	697	-0.14%
2023/08/28	0	0.00	1	27.60	27.60	-1	710	-0.14%
2023/08/23	0	0.00	1	27.60	27.50	-1	714	-0.14%
2023/08/14	2	27.13	0	0.00	26.90	2	765	0.26%
2023/08/11	0	0.00	8	29.38	29.00	-8	745	-1.07%
2023/08/10	2	30.10	0	0.00	29.75	2	737	0.27%
2023/08/04	5	30.20	0	0.00	30.35	5	744	0.67%
2023/08/02	1	30.20	0	0.00	30.20	1	750	0.13%
2023/07/26	11	32.41	11	32.23	31.80	0	818	0.00%
2023/07/20	1	30.30	0	0.00	30.25	1	747	0.13%
2023/07/18	0	0.00	2	30.10	30.05	-2	760	-0.26%
2023/07/14	3	30.25	0	0.00	30.10	3	786	0.38%
2023/07/11	1	31.15	0	0.00	30.55	1	814	0.12%
2023/07/10	0	0.00	2	31.35	31.15	-2	916	-0.22%
2023/07/07	1	31.30	1	31.20	31.30	0	917	0.00%
2023/07/06	0	0.00	2	31.30	31.15	-2	916	-0.22%
2023/07/03	1	31.85	1	31.30	31.30	0	922	0.00%
2023/06/30	1	32.50	2	32.33	31.85	-1	906	-0.11%
2023/06/29	1	30.75	2	32.25	31.80	-1	840	-0.12%
2023/06/28	0	0.00	1	30.70	30.65	-1	818	-0.12%
2023/06/26	1	30.05	0	0.00	30.00	1	812	0.12%
2023/06/20	1	30.35	0	0.00	30.15	1	816	0.12%
2023/06/07	3	30.85	0	0.00	30.85	3	849	0.35%
2023/06/06	1	30.40	1	30.90	30.50	0	862	0.00%
2023/06/02	1	30.40	0	0.00	30.30	1	880	0.11%
2023/05/26	1	30.50	0	0.00	30.25	1	971	0.10%
2023/05/17	2	31.00	0	0.00	30.70	2	1,375	0.15%
2023/05/15	0	0.00	2	30.60	30.40	-2	1,383	-0.14%
2023/05/04	0	0.00	8	32.95	33.00	-8	1,440	-0.56%
2023/05/03	0	0.00	2	32.15	32.10	-2	1,425	-0.14%
2023/05/02	10	32.70	0	0.00	33.00	10	1,423	0.70%
2023/04/28	0	0.00	1	31.50	31.60	-1	1,385	-0.07%
2023/04/27	0	0.00	1	31.20	31.25	-1	1,378	-0.07%
2023/04/25	1	30.70	8	31.10	30.70	-7	1,373	-0.51%
2023/04/24	1	31.10	1	31.70	31.10	0	1,364	0.00%
2023/04/21	1	31.50	32	31.17	30.80	-31	1,369	-2.26%
2023/04/19	0	0.00	1	33.30	33.00	-1	1,335	-0.07%
2023/04/13	2	33.88	0	0.00	33.30	2	1,306	0.15%
2023/04/11	0	0.00	5	32.10	32.05	-5	1,224	-0.41%
2023/04/06	0	0.00	2	32.00	31.80	-2	1,273	-0.16%
2023/03/23	1	31.05	0	0.00	30.95	1	1,577	0.06%
2023/03/20	1	30.80	0	0.00	30.70	1	2,223	0.04%
2023/03/14	1	31.20	0	0.00	31.00	1	2,355	0.04%
2023/03/13	0	0.00	2	30.65	31.10	-2	2,400	-0.08%
2023/03/10	1	31.80	0	0.00	31.25	1	2,582	0.04%
2023/03/09	0	0.00	1	32.40	32.30	-1	2,690	-0.04%
2023/03/08	1	32.95	0	0.00	32.70	1	2,693	0.04%
2023/03/07	1	33.40	0	0.00	33.05	1	2,713	0.04%
2023/03/06	3	32.97	0	0.00	33.40	3	2,743	0.11%
2023/03/02	1	32.80	1	33.00	32.95	0	2,868	0.00%
2023/03/01	1	33.20	1	32.90	32.90	0	2,993	0.00%
2023/02/24	7	34.00	0	0.00	33.60	7	3,184	0.22%
2023/02/23	0	0.00	9	34.10	34.80	-9	3,347	-0.27%
2023/02/22	6	34.60	5	35.05	34.55	1	3,461	0.03%
2023/02/21	0	0.00	4	33.31	33.55	-4	3,289	-0.12%
2023/02/20	105	32.98	100	32.85	32.85	5	3,266	0.15%	大買/
2023/02/17	10	32.98	2	32.63	32.55	8	3,246	0.25%
2023/02/16	1	31.75	0	0.00	31.75	1	3,215	0.03%
2023/02/14	0	0.00	1	32.50	32.10	-1	3,447	-0.03%
2023/02/13	2	32.10	10	32.50	32.10	-8	3,453	-0.23%
2023/02/07	1	33.20	1	33.10	33.15	0	3,494	0.00%
2023/02/03	0	0.00	1	32.25	32.25	-1	3,500	-0.03%
2023/02/01	1	31.85	0	0.00	32.15	1	3,504	0.03%
2023/01/16	0	0.00	7	30.49	30.45	-7	3,542	-0.20%
2023/01/13	0	0.00	2	30.15	29.90	-2	3,559	-0.06%
2023/01/11	3	29.80	0	0.00	29.90	3	3,599	0.08%
2023/01/06	0	0.00	2	30.40	30.70	-2	3,720	-0.05%
2023/01/03	2	30.00	0	0.00	30.35	2	3,899	0.05%
2022/12/28	3	31.52	0	0.00	31.45	3	4,054	0.07%
2022/12/27	3	31.90	0	0.00	31.80	3	4,142	0.07%
2022/12/23	0	0.00	1	32.15	32.05	-1	4,281	-0.02%
2022/12/21	0	0.00	3	31.53	31.40	-3	4,532	-0.07%
2022/12/19	2	34.03	1	34.70	33.50	1	4,863	0.02%
2022/12/15	11	34.95	3	34.35	34.55	8	5,986	0.13%
2022/12/14	9	35.73	2	35.08	35.80	7	5,945	0.12%
2022/12/13	7	35.02	8	35.18	35.20	-1	5,617	-0.02%
2022/12/07	0	0.00	1	33.70	33.35	-1	5,410	-0.02%
2022/12/06	1	33.10	0	0.00	33.10	1	5,384	0.02%
2022/12/02	6	34.48	5	34.32	34.05	1	5,384	0.02%
2022/12/01	1	32.85	2	32.90	34.20	-1	5,263	-0.02%
2022/11/30	1	32.10	1	31.80	31.80	0	5,918	0.00%
2022/11/29	0	0.00	12	31.41	31.70	-12	6,113	-0.20%
2022/11/28	6	32.51	3	31.67	31.70	3	6,528	0.05%
2022/11/25	5	32.21	4	32.54	32.15	1	7,129	0.01%
2022/11/24	0	0.00	4	33.94	33.25	-4	7,095	-0.06%
2022/11/23	2	34.10	4	34.29	34.10	-2	7,071	-0.03%
2022/11/22	13	33.62	4	33.89	33.90	9	6,947	0.13%
2022/11/21	14	33.76	19	32.98	34.55	-5	6,748	-0.07%
2022/11/18	7	31.45	29	31.61	31.65	-22	6,568	-0.33%
2022/11/17	0	0.00	6	30.37	29.85	-6	6,430	-0.09%
2022/11/16	1	29.55	1	29.30	29.60	0	6,417	0.00%
2022/11/15	1	29.85	1	29.45	29.40	0	6,493	0.00%
2022/11/14	1	29.80	0	0.00	29.75	1	6,490	0.02%
2022/11/11	22	29.61	13	29.82	29.80	9	6,526	0.14%
2022/11/10	6	29.17	3	28.70	28.20	3	6,397	0.05%
2022/11/09	1	28.70	1	29.00	28.70	0	6,288	0.00%
2022/11/08	0	0.00	2	29.45	28.40	-2	6,281	-0.03%
2022/11/04	1	28.30	0	0.00	28.30	1	6,227	0.02%
2022/11/03	0	0.00	1	28.45	28.40	-1	6,210	-0.02%
2022/11/02	1	28.10	1	28.55	28.55	0	6,193	0.00%
2022/11/01	1	28.00	1	28.15	28.05	0	6,170	0.00%
2022/10/28	0	0.00	1	27.95	26.70	-1	6,142	-0.02%
2022/10/27	2	27.00	0	0.00	27.80	2	6,128	0.03%
2022/10/26	1	26.20	1	26.25	26.15	0	6,102	0.00%
2022/10/25	0	0.00	1	26.20	26.20	-1	6,089	-0.02%
2022/10/24	0	0.00	3	27.60	27.00	-3	6,076	-0.05%
2022/10/21	2	27.40	2	27.10	27.05	0	6,072	0.00%
2022/10/19	1	28.40	1	27.90	27.85	0	6,039	0.00%
2022/10/17	1	28.25	2	28.38	28.40	-1	6,033	-0.02%
2022/10/14	1	28.70	0	0.00	28.70	1	5,990	0.02%
2022/10/13	4	27.66	20	27.45	27.15	-16	5,939	-0.27%
2022/10/12	4	29.75	2	29.83	29.30	2	5,873	0.03%
2022/10/11	0	0.00	1	29.70	29.65	-1	5,831	-0.02%
2022/10/07	1	32.40	1	31.20	31.20	0	5,830	0.00%
2022/10/06	2	32.05	2	32.25	32.25	0	5,844	0.00%
2022/10/05	2	32.90	2	32.30	32.20	0	5,804	0.00%
2022/10/04	2	33.98	2	33.05	33.05	0	5,759	0.00%
2022/10/03	4	33.84	4	34.10	33.00	0	5,654	0.00%
2022/09/30	8	33.16	5	34.13	34.45	3	5,555	0.05%
2022/09/29	12	34.50	16	34.62	34.00	-4	5,469	-0.07%
2022/09/28	12	35.64	11	34.70	33.25	1	5,310	0.02%
2022/09/27	5	35.17	9	36.53	36.85	-4	5,178	-0.08%
2022/09/26	17	37.63	40	36.87	36.40	-23	4,954	-0.46%
2022/09/23	123	43.73	80	42.48	40.40	43	4,801	0.90%	大買/
2022/09/22	6	40.00	3.1	43.39	43.45	2.9	4,041	0.07%
2022/09/21	1	39.80	2	39.53	39.50	-1	3,686	-0.03%
2022/09/19	3	39.57	10	39.10	37.85	-7	3,623	-0.19%
2022/09/16	0	0.00	1	40.35	40.60	-1	3,591	-0.03%
2022/09/15	1	40.25	0	0.00	40.25	1	3,578	0.03%
2022/09/14	0	0.00	3.4	41.23	41.30	-3.4	3,553	-0.09%
2022/09/13	2	40.40	1	40.30	40.40	1	3,509	0.03%
2022/09/12	0	0.00	3	41.88	41.50	-3	3,479	-0.09%
2022/09/08	8	42.75	3	42.63	42.30	5	3,443	0.15%
2022/09/07	2	40.30	0	0.00	41.80	2	3,388	0.06%
2022/09/06	64	44.66	69	42.66	41.80	-5	3,387	-0.15%
2022/09/05	10	41.47	16	41.99	44.10	-6	2,605	-0.23%
2022/09/02	43	40.10	100	39.75	40.10	-57	2,388	-2.39%
2022/09/01	107	38.19	28	37.86	39.00	79	1,943	4.07%	大買/
2022/08/29	25	29.87	0	0.00	30.05	25	1,210	2.07%
2022/08/25	0	0.00	1	29.40	29.30	-1	1,177	-0.08%
2022/08/24	0	0.00	4	29.90	30.10	-4	1,150	-0.35%
2022/08/23	1	29.20	0	0.00	29.65	1	1,122	0.09%
2022/08/22	4	30.28	21	30.03	29.55	-17	1,083	-1.57%
2022/08/19	0	0.00	1	28.45	28.50	-1	984	-0.10%
2022/08/18	4	29.35	0	0.00	28.70	4	964	0.41%
2022/08/15	5	26.60	0	0.00	26.60	5	853	0.59%
2022/08/12	11	26.64	0	0.00	26.60	11	847	1.30%
2022/08/08	0	0.00	1	27.05	27.10	-1	848	-0.12%
2022/08/01	0	0.00	1	29.00	29.15	-1	840	-0.12%
2022/07/25	1	30.30	0	0.00	29.20	1	817	0.12%
2022/07/18	0	0.00	1	29.75	29.35	-1	1,030	-0.10%
2022/07/15	1	29.90	0	0.00	29.80	1	1,021	0.10%
2022/07/14	5	30.00	5	29.20	29.65	0	966	0.00%
2022/07/12	1	28.30	1	28.05	27.15	0	902	0.00%
2022/07/01	0	0.00	4	27.15	25.00	-4	934	-0.43%
2022/06/30	3	28.30	0	0.00	27.65	3	912	0.33%
2022/06/15	0	0.00	9	28.34	27.90	-9	767	-1.17%
2022/06/10	0	0.00	5	26.75	27.20	-5	696	-0.72%
2022/06/09	0	0.00	4	26.75	27.20	-4	695	-0.57%
2022/05/13	4	25.85	0	0.00	25.85	4	789	0.51%
2022/05/10	6	27.05	0	0.00	27.00	6	789	0.76%
2022/05/06	2	27.60	0	0.00	27.75	2	822	0.24%
2022/05/04	3	28.00	0	0.00	27.90	3	828	0.36%
2022/05/03	3	28.08	0	0.00	28.05	3	829	0.36%
2022/04/29	4	28.35	0	0.00	28.35	4	832	0.48%
2022/04/25	0	0.00	3	30.35	28.85	-3	808	-0.37%
2022/04/22	4	32.29	7	32.23	31.95	-3	756	-0.40%
2022/04/13	1	29.50	0	0.00	29.30	1	554	0.18%
2022/04/11	0	0.00	1	30.55	29.70	-1	547	-0.18%
2022/04/07	2	30.15	2	30.75	29.70	0	534	0.00%
2022/02/25	1	28.55	1	28.90	28.35	0	748	0.00%
2022/02/24	1	29.20	1	29.50	28.55	0	748	0.00%
2022/02/22	1	30.45	0	0.00	29.40	1	735	0.14%
2022/02/17	0	31.35	0	0.00	28.25	0	736	0.00%
2022/01/20	0	0.00	2	29.58	29.05	-2	656	-0.30%
2022/01/19	0	0.00	1	29.90	29.80	-1	651	-0.15%
2022/01/14	1	30.10	0	0.00	30.00	1	616	0.16%
2022/01/06	1	28.55	0	0.00	28.55	1	594	0.17%
2021/12/29	0	0.00	2	29.90	29.75	-2	586	-0.34%
2021/12/23	1	30.35	0	0.00	30.35	1	590	0.17%
2021/12/16	1	30.80	2	31.10	30.60	-1	565	-0.18%
2021/12/14	0	0.00	3	28.65	28.60	-3	536	-0.56%
2021/11/30	0	0.00	3	31.20	31.45	-3	448	-0.67%
2021/11/29	11	29.90	0	0.00	29.95	11	395	2.78%
2021/11/18	3	30.37	5	30.30	29.60	-2	250	-0.80%
2021/10/04	5	23.80	0	0.00	24.45	5	363	1.38%
2021/08/23	0	0.00	1	26.60	26.50	-1	777	-0.13%
2021/08/19	1	26.30	0	0.00	26.10	1	791	0.13%
2021/07/27	0	0.00	1	29.60	29.60	-1	1,068	-0.09%
2021/07/20	1	33.00	0	0.00	31.85	1	1,178	0.08%
2021/07/12	0	0.00	5	32.20	33.45	-5	1,474	-0.34%
2021/07/09	5	31.80	5	32.50	31.25	0	1,564	0.00%
2021/07/08	5	31.50	0	0.00	32.00	5	1,676	0.30%
2021/07/06	1	32.50	0	0.00	32.75	1	1,925	0.05%
2021/06/30	5	33.50	10	33.01	33.05	-5	2,093	-0.24%
2021/06/24	5	31.80	0	0.00	32.00	5	2,154	0.23%
2021/06/10	0	0.00	5	32.45	32.85	-5	2,442	-0.20%
2021/06/08	1	32.20	0	0.00	31.80	1	2,453	0.04%
2021/06/04	1	31.55	0	0.00	31.40	1	2,463	0.04%
2021/06/02	5	31.67	1	33.00	31.75	4	2,642	0.15%
2021/06/01	4	33.29	8	33.96	33.95	-4	2,595	-0.15%
2021/05/25	0	0.00	1	29.75	29.55	-1	2,409	-0.04%
2021/05/21	0	0.00	1	29.20	29.20	-1	2,458	-0.04%
2021/05/20	1	28.70	0	0.00	28.75	1	2,495	0.04%
2021/05/19	1	28.10	1	30.00	29.60	0	2,504	0.00%
2021/05/18	0	0.00	1	27.20	28.65	-1	2,495	-0.04%
2021/05/17	3	27.23	0	0.00	26.40	3	2,481	0.12%
2021/05/12	0	0.00	1	32.90	30.80	-1	2,406	-0.04%
2021/05/11	5	32.80	0	0.00	31.70	5	2,368	0.21%
2021/05/10	0	0.00	5	33.85	33.80	-5	2,379	-0.21%
2021/05/06	3	32.88	3	34.00	33.20	0	2,422	0.00%
2021/05/05	0	0.00	2	33.80	33.20	-2	2,429	-0.08%
2021/05/04	3	32.87	0	0.00	33.10	3	2,411	0.12%
2021/04/23	0	0.00	1	37.90	38.50	-1	2,237	-0.04%
2021/04/22	0.1	36.60	0	0.00	36.60	0.1	2,208	0.00%
2021/04/21	5	40.15	3	40.90	40.15	2	2,143	0.09%
2021/04/20	1	41.00	0	0.00	41.50	1	2,111	0.05%
2021/04/19	0	41.08	7	42.33	41.55	-7	2,063	-0.34%
2021/04/16	4	40.46	0	0.00	40.25	4	1,957	0.20%
2021/04/15	1	40.60	0	0.00	40.40	1	1,914	0.05%
2021/04/14	5	40.15	17	40.37	40.45	-12	1,804	-0.67%
2021/04/13	8	39.41	6	40.61	39.50	2	1,695	0.12%
2021/04/09	5	34.35	82	34.68	35.05	-77	1,455	-5.29%
2021/04/06	1	30.00	0.1	30.00	29.85	0.9	1,312	0.07%
2021/03/30	0	0.00	10	31.60	31.20	-10	1,285	-0.78%
2021/03/26	0	0.00	5	30.35	30.35	-5	1,247	-0.40%
2021/03/25	11	29.91	22	31.33	29.85	-11	1,235	-0.89%
2021/03/24	1	30.45	3	29.82	29.70	-2	1,130	-0.18%
2021/03/22	11	28.30	10	28.30	28.25	1	1,005	0.10%
2021/03/19	9	29.13	0	0.00	28.95	9	992	0.91%
2021/03/10	1	28.60	3	28.43	28.55	-2	901	-0.22%
2021/03/09	103	29.10	2	30.00	28.35	101	889	11.36%	大買/鉅額交易
2021/02/25	4	28.70	4	28.70	28.15	0	663	0.00%
2021/02/23	0	0.00	1	30.50	27.30	-1	626	-0.16%
2021/01/29	0	0.00	5	27.51	26.60	-5	470	-1.06%
2021/01/28	5	26.35	0	0.00	25.80	5	439	1.14%
2021/01/18	0	0.00	3	24.32	24.15	-3	426	-0.70%
2021/01/04	0	0.00	1	27.80	27.75	-1	398	-0.25%
2020/12/22	1	27.30	1	25.65	26.65	0	333	0.00%
2020/12/21	0	0.00	3	25.60	25.60	-3	311	-0.96%
2020/12/18	3	24.60	0	0.00	24.60	3	304	0.99%
2020/12/14	0	0.00	1	24.25	23.85	-1	299	-0.33%
2020/12/10	1	22.85	0	0.00	23.10	1	302	0.33%
2020/12/07	0	0.00	1	24.65	24.10	-1	303	-0.33%
2020/11/26	0	0.00	2	25.25	25.40	-2	348	-0.57%
2020/11/13	0	0.00	1	25.05	24.95	-1	598	-0.17%
2020/11/11	1	24.70	0	0.00	24.75	1	625	0.16%
2020/11/04	0	0.00	2	25.50	25.50	-2	716	-0.28%
2020/10/29	0	0.00	2	26.33	26.50	-2	795	-0.25%
2020/10/28	4	26.45	4	27.09	27.10	0	821	0.00%
2020/10/23	2	23.53	0	0.00	23.50	2	950	0.21%
2020/09/25	0	0.00	80	25.56	25.15	-80	2,576	-3.10%
2020/09/24	5	26.80	0	0.00	26.75	5	2,612	0.19%
2020/09/18	0	0.00	1	28.40	28.20	-1	2,839	-0.04%
2020/09/11	7	28.21	0	0.00	28.00	7	3,134	0.22%
2020/09/09	0	0.00	1	28.75	29.05	-1	3,354	-0.03%
2020/09/08	1	29.40	0	0.00	29.50	1	3,397	0.03%
2020/09/07	0	0.00	1	28.90	28.85	-1	3,460	-0.03%
2020/09/01	1	29.75	0	0.00	29.80	1	3,641	0.03%
2020/08/27	31	31.41	17	32.41	31.35	14	3,665	0.38%
2020/08/26	10	29.70	2	30.45	30.45	8	3,576	0.22%
2020/08/19	7	29.35	5	29.16	28.70	2	3,778	0.05%
2020/08/13	0	0.00	1	29.20	27.90	-1	3,809	-0.03%
2020/08/12	1	28.90	0	0.00	29.30	1	3,822	0.03%
2020/08/11	44	28.64	0	0.00	28.00	44	3,835	1.15%
2020/08/10	17	29.44	1	29.10	29.00	16	3,828	0.42%
2020/08/06	3	29.87	0	0.00	29.40	3	3,884	0.08%
2020/08/04	3	30.80	0	0.00	30.00	3	3,845	0.08%
2020/08/03	2	30.70	0	0.00	30.70	2	3,864	0.05%
2020/07/30	3	31.70	0	0.00	30.50	3	3,824	0.08%
2020/07/28	1	29.15	0	0.00	28.00	1	3,687	0.03%
2020/07/27	5	29.80	5	28.68	28.85	0	3,628	0.00%
2020/07/22	1	34.85	0	0.00	33.85	1	3,491	0.03%
2020/07/21	2	34.15	5	33.55	32.40	-3	3,420	-0.09%
2020/07/20	6	35.12	36	33.27	33.50	-30	3,360	-0.89%
2020/07/17	41	35.64	14	35.07	35.45	27	3,277	0.82%
2020/07/16	10	37.54	26	37.40	37.20	-16	3,138	-0.51%
2020/07/15	3	36.13	3	36.22	35.90	0	2,935	0.00%
2020/07/14	37	36.14	19	35.97	36.50	18	2,776	0.65%
2020/07/13	11	34.46	5	33.97	34.00	6	2,546	0.24%
2020/07/10	17	36.10	52	38.25	37.00	-35	2,458	-1.42%
2020/07/09	0	0.00	29	34.90	34.90	-29	2,170	-1.34%
2020/07/08	1	30.60	1	30.70	31.75	0	2,155	0.00%
2020/07/07	0	0.00	1	29.05	28.90	-1	2,113	-0.05%
2020/07/06	0	0.00	3	31.07	30.55	-3	2,078	-0.14%
2020/07/02	2	31.90	3	31.15	31.10	-1	2,006	-0.05%
2020/06/29	4	28.98	0	0.00	30.00	4	1,837	0.22%
2020/06/23	0	0.00	63	30.16	30.55	-63	1,696	-3.71%
2020/06/19	1	33.65	2	33.60	33.40	-1	1,581	-0.06%
2020/06/18	2	37.25	2	36.85	35.75	0	1,533	0.00%
2020/06/17	1	35.30	21	36.04	36.30	-20	1,456	-1.37%
2020/06/16	6	35.95	5	36.05	34.05	1	1,349	0.07%
2020/06/15	0	0.00	1	31.90	33.30	-1	1,225	-0.08%
2020/06/12	6	28.87	1	30.50	30.30	5	1,181	0.42%
2020/06/11	1	30.45	4	29.29	28.05	-3	1,114	-0.27%
2020/06/10	2	26.50	0	0.00	28.80	2	996	0.20%
2020/06/08	0	0.00	1	26.00	25.30	-1	927	-0.11%
2020/06/05	1	25.40	0	0.00	25.25	1	902	0.11%
2020/06/02	0	0.00	1	28.30	27.40	-1	806	-0.12%
2020/06/01	1	29.30	0	0.00	28.60	1	780	0.13%
2020/05/29	2	29.33	2	29.73	29.55	0	753	0.00%
2020/05/27	14	30.73	2	30.00	30.00	12	653	1.84%
2020/05/22	2	23.90	1	23.00	24.40	1	495	0.20%
2020/05/20	1	21.50	0	0.00	20.85	1	423	0.24%
2020/05/18	0	0.00	2	23.35	23.35	-2	369	-0.54%
2020/05/13	1	19.80	0	0.00	20.80	1	259	0.39%
2020/05/08	3	19.60	0	0.00	18.80	3	215	1.39%
2020/05/06	2	16.03	2	16.50	17.10	0	154	0.00%
2020/04/29	0	0.00	1	15.30	14.70	-1	146	-0.68%
2020/04/15	0	0.00	2	14.43	14.75	-2	132	-1.51%
2020/04/10	1	12.60	0	0.00	13.00	1	122	0.82%
2020/04/07	0	0.00	1	13.30	12.70	-1	126	-0.79%
2020/04/01	0	0.00	1	11.35	12.25	-1	125	-0.79%
2020/03/31	1	11.30	0	0.00	11.55	1	125	0.80%
2020/03/20	1	11.25	0	0.00	11.30	1	129	0.77%
2020/03/19	0	0.00	3	11.15	10.90	-3	127	-2.35%
2020/03/13	1	15.95	0	0.00	15.95	1	118	0.84%
2020/03/12	0	0.00	5	17.70	17.70	-5	116	-4.29%
2020/03/06	0	0.00	3	19.20	19.25	-3	114	-2.63%
2020/02/17	0	0.00	1	19.60	19.60	-1	111	-0.90%
2020/01/17	0	0.00	5	19.95	19.95	-5	105	-4.75%
2020/01/13	0	0.00	10	20.00	19.95	-10	105	-9.44%
2019/12/17	0	0.00	5	19.80	19.80	-5	95	-5.24%
2019/11/18	0	0.00	1	20.15	20.05	-1	113	-0.88%
2019/11/15	0	0.00	1	20.10	20.10	-1	112	-0.89%
2019/11/13	1	20.05	0	0.00	20.25	1	110	0.91%
2019/11/06	0	0.00	2	20.65	20.45	-2	111	-1.80%
2019/10/31	0	0.00	1	20.15	20.15	-1	108	-0.93%
2019/10/30	1	20.35	0	0.00	20.40	1	107	0.93%
2019/10/14	1	20.45	0	0.00	20.40	1	97	1.03%
2019/04/10	0	0.00	2	23.80	23.75	-2	134	-1.49%
2019/04/09	2	24.00	1	23.90	24.05	1	132	0.75%
2019/02/19	0	25.20	0	0.00	25.20	0	121	0.00%
2019/02/18	0	0.00	11	25.35	25.60	-11	120	-9.16%
2019/02/15	2	25.13	4	25.40	24.80	-2	114	-1.74%
2019/01/22	1	24.05	0	0.00	24.05	1	111	0.89%
2019/01/17	1	24.25	1	24.20	24.05	0	117	0.00%
2019/01/14	1	24.45	0	0.00	24.35	1	121	0.82%
2019/01/11	1	24.50	0	0.00	24.60	1	123	0.81%
2019/01/10	0	0.00	2	24.83	24.65	-2	123	-1.63%
2019/01/09	4	25.18	6	25.40	25.20	-2	129	-1.54%
2019/01/08	6	26.07	0	0.00	25.90	6	135	4.44%
2018/12/12	1	23.80	0	0.00	23.90	1	251	0.40%
2018/12/11	2	23.75	0	0.00	23.80	2	263	0.76%
2018/12/10	2	23.80	0	0.00	23.90	2	286	0.70%
2018/12/03	1	24.70	0	0.00	24.70	1	429	0.23%
2018/11/28	1	24.10	0	0.00	24.00	1	428	0.23%
2018/11/27	1	24.15	0	0.00	24.30	1	427	0.23%
2018/11/23	1	23.70	0	0.00	23.80	1	426	0.23%
2018/11/22	1	24.20	0	0.00	24.00	1	426	0.23%
2018/10/26	10	24.30	0	0.00	23.75	10	426	2.34%
2018/10/19	0	0.00	1	26.20	26.30	-1	417	-0.24%
2018/10/08	0	0.00	3	28.30	28.15	-3	375	-0.80%
2018/10/05	3	28.98	0	0.00	29.05	3	384	0.78%
2018/10/02	0	0.00	3	28.10	28.10	-3	355	-0.84%
2018/09/19	0	0.00	1	29.85	29.75	-1	321	-0.31%
2018/09/18	0	0.00	3	29.75	29.20	-3	308	-0.97%
2018/09/17	1	30.35	1	29.60	29.20	0	298	0.00%
2018/09/13	0	0.00	3	30.57	29.75	-3	265	-1.13%
2018/09/12	5	32.59	0	0.00	32.50	5	241	2.07%
2018/09/11	5	29.77	0	0.00	31.80	5	196	2.54%
2018/08/09	0	0.00	1	26.90	27.05	-1	169	-0.59%
2018/07/17	1	29.45	0	0.00	29.05	1	229	0.44%
2018/06/14	0	0.00	7	29.70	29.70	-7	574	-1.22%
2018/06/07	1	31.95	0	0.00	31.75	1	697	0.14%
2018/06/01	2	32.10	1	32.40	32.00	1	700	0.14%
2018/05/31	5	31.50	0	0.00	31.50	5	691	0.72%
2018/05/23	1	29.70	0	0.00	30.05	1	685	0.15%
2018/05/04	1	32.60	0	0.00	31.85	1	681	0.15%
2018/04/16	0	0.00	2	35.38	34.30	-2	730	-0.27%
2018/03/31	0	0.00	1	38.90	38.35	-1	636	-0.16%
2018/03/30	4	38.30	0	0.00	37.60	4	623	0.64%
2018/03/29	0	0.00	4	40.00	39.00	-4	605	-0.66%
2018/03/28	1	38.55	1	40.80	40.00	0	583	0.00%
2018/03/27	8	39.16	0	0.00	39.50	8	559	1.43%
2018/03/23	0	0.00	1	35.10	34.60	-1	479	-0.21%
2018/03/22	0	0.00	1	36.90	34.50	-1	463	-0.22%
2018/03/21	3	35.90	1	33.50	37.00	2	434	0.46%
2018/03/20	0	0.00	1	36.00	35.40	-1	395	-0.25%
2018/03/19	3	35.65	0	0.00	36.50	3	370	0.81%
2018/03/16	1	31.15	1	31.45	33.25	0	313	0.00%
2018/02/23	0	0.00	2	28.10	28.00	-2	222	-0.90%
2018/02/22	2	27.20	0	0.00	27.90	2	219	0.91%
2018/02/08	0	0.00	3	26.05	25.55	-3	213	-1.41%
2018/02/01	0	0.00	1	28.30	28.15	-1	201	-0.50%
2018/01/31	1	28.10	0	0.00	28.50	1	201	0.50%
2018/01/18	0	0.00	3	25.60	25.35	-3	103	-2.90%
2018/01/09	2	23.85	0	0.00	23.70	2	93	2.14%
2018/01/04	2	23.55	0	0.00	23.60	2	93	2.15%