久裕 (4173)-元大-土城永寧券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.80
漲跌
▲0.35
漲幅
+1.63%
成交量
122張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	23.15	0	0.00	23.05	0	176	0.00%
2024/03/01	0	22.40	0	0.00	22.20	0	156	0.00%
2024/02/21	0	22.30	0	0.00	22.05	0	169	0.00%
2024/02/19	0	0.00	1	22.15	22.20	-1	170	-0.59%
2024/01/30	0	0.00	30	21.56	21.60	-30	179	-16.74%
2024/01/22	1	21.30	0	0.00	21.30	1	184	0.54%
2023/12/05	0	0.00	1	22.70	22.55	-1	395	-0.25%
2023/11/27	1	22.15	0	0.00	22.35	1	368	0.27%
2023/09/21	1	24.00	1	23.45	23.00	0	862	0.00%
2023/09/15	0	0.00	1	23.50	23.95	-1	832	-0.12%
2023/09/07	1	21.75	0	0.00	21.60	1	832	0.12%
2023/08/14	0	0.00	3	22.55	22.30	-3	1,466	-0.20%
2023/08/09	3	23.93	0	0.00	23.75	3	1,473	0.20%
2023/08/07	2	22.30	2	24.20	24.25	0	1,447	0.00%
2023/07/20	0	0.00	3	24.95	24.15	-3	1,909	-0.16%
2023/07/19	0	0.00	1	24.80	24.15	-1	1,866	-0.05%
2023/07/17	0	0.00	2	24.10	24.35	-2	1,820	-0.11%
2023/06/29	1	24.10	2	24.23	24.35	-1	1,645	-0.06%
2023/06/27	1	23.00	0	0.00	23.05	1	1,610	0.06%
2023/06/14	1	23.10	0	0.00	22.70	1	1,560	0.06%
2023/06/09	1	23.45	0	0.00	23.95	1	1,467	0.07%
2023/06/08	30	23.55	0	0.00	23.60	30	1,464	2.05%
2023/06/02	0	0.00	125	23.44	23.10	-125	1,437	-8.70%	大賣/鉅額交易
2023/05/31	0	0.00	20	23.55	23.90	-20	1,414	-1.41%
2023/05/26	0	0.00	1	23.80	23.65	-1	1,389	-0.07%
2023/05/25	0	0.00	12	24.41	24.50	-12	1,370	-0.88%
2023/05/23	15	24.47	12	24.43	24.30	3	1,317	0.23%
2023/05/22	152	25.69	9	25.78	25.10	143	1,264	11.31%	大買/鉅額交易
2023/05/19	4	23.35	4	23.50	24.20	0	984	0.00%
2023/05/15	0	0.00	3	22.10	22.00	-3	833	-0.36%
2023/05/11	0	0.00	182	21.81	21.50	-182	810	-22.45%	大賣/鉅額交易
2023/05/10	1	22.65	3	22.70	22.80	-2	771	-0.26%
2023/05/09	2	21.83	0	0.00	21.60	2	719	0.28%
2023/05/08	194	24.00	11	24.20	23.20	183	664	27.53%	大買/鉅額交易
2023/05/05	7	23.08	6	23.15	23.60	1	521	0.19%
2023/05/04	1	22.35	4	23.08	23.40	-3	427	-0.70%
2023/05/03	5	21.75	0	0.00	21.30	5	320	1.56%
2023/05/02	0	0.00	2	20.75	21.35	-2	240	-0.83%
2023/04/28	0	0.00	3	20.07	19.85	-3	210	-1.42%
2023/04/10	0	20.00	0	0.00	19.80	0	269	0.00%
2023/03/30	0	0.00	5	19.05	19.10	-5	399	-1.25%
2023/03/29	5	18.93	0	0.00	19.05	5	407	1.23%
2023/03/28	0	19.85	0	0.00	19.00	0	425	0.00%
2023/03/22	0	0.00	1	19.05	19.05	-1	549	-0.18%
2023/03/02	0	0.00	1	19.55	19.50	-1	742	-0.13%
2023/02/17	0	18.90	0	0.00	18.90	0	722	0.00%
2023/02/15	0	0.00	1	18.80	18.80	-1	719	-0.14%
2023/02/13	0	18.95	0	0.00	18.80	0	716	0.00%
2023/02/08	0	19.35	0	0.00	19.00	0	711	0.00%
2023/01/03	0	0.00	5	19.03	19.00	-5	664	-0.75%
2022/12/30	2	19.55	0	0.00	19.35	2	656	0.30%
2022/12/29	1	19.50	8	19.83	19.65	-7	649	-1.08%
2022/12/28	12	20.35	4	19.85	19.55	8	632	1.26%
2022/12/27	9	20.74	3	20.48	20.55	6	603	0.99%
2022/12/23	1	18.95	2	19.10	18.80	-1	460	-0.22%
2022/12/22	1	18.75	7	18.70	18.65	-6	450	-1.33%
2022/12/21	2	18.80	21	18.74	18.50	-19	445	-4.27%
2022/12/20	0	0.00	17	19.03	18.60	-17	437	-3.89%
2022/12/19	14	19.79	2	19.93	19.85	12	420	2.85%
2022/12/16	17	19.06	0	0.00	18.85	17	381	4.45%
2022/12/15	1	19.55	4	19.10	19.05	-3	363	-0.83%
2022/12/14	19	19.14	1	20.00	19.40	18	349	5.16%
2022/12/13	4	20.81	4	20.86	20.30	0	291	0.00%
2022/12/12	0	0.00	5	19.40	19.50	-5	135	-3.69%
2022/12/05	5	17.60	0	0.00	17.55	5	96	5.19%
2022/09/07	0	0.00	1	18.75	19.20	-1	198	-0.50%
2022/09/05	1	19.95	0	0.00	19.65	1	195	0.51%
2022/08/23	1	19.85	0	0.00	19.90	1	173	0.58%
2022/08/22	0	0.00	3	19.85	19.85	-3	169	-1.77%
2022/07/20	0	0.00	1	17.30	17.10	-1	438	-0.23%
2022/07/18	0	17.20	0	0.00	17.20	0	817	0.00%
2022/07/12	1	17.00	0	0.00	16.85	1	1,078	0.09%
2022/04/27	1	21.55	0	0.00	21.85	1	861	0.12%
2022/04/26	0	0.00	3	21.55	21.30	-3	784	-0.38%
2022/04/25	2	22.10	8	23.33	21.10	-6	730	-0.82%
2022/04/22	13	22.97	0	0.00	23.00	13	513	2.53%
2022/04/21	1	21.30	9	21.32	20.95	-8	353	-2.26%
2022/04/19	5	20.18	14	20.18	20.20	-9	261	-3.45%
2022/04/18	11	21.15	0	0.00	21.35	11	187	5.88%
2022/04/15	2	19.28	4	19.45	19.45	-2	99	-2.02%
2022/03/29	0	18.00	0	0.00	17.40	0	79	0.00%
2022/02/08	2	17.70	0	0.00	17.65	2	126	1.59%
2022/01/20	0	0.00	0.1	18.00	17.80	-0.1	133	-0.06%
2022/01/12	0	0.00	3	18.15	18.25	-3	146	-2.05%
2022/01/11	3	18.35	0	0.00	18.30	3	147	2.04%
2021/11/19	0	0.00	1	17.90	17.90	-1	184	-0.54%
2021/11/08	0	0.00	4	18.20	18.20	-4	202	-1.97%
2021/11/03	0	0.00	2	17.90	17.95	-2	218	-0.92%
2021/10/06	4	17.40	0	0.00	17.30	4	324	1.23%
2021/10/04	3	17.75	0	0.00	17.75	3	367	0.82%
2021/09/29	3	18.65	0	0.00	18.60	3	381	0.79%
2021/09/23	2	18.80	0	0.00	18.90	2	445	0.45%
2021/09/15	0	0.00	3	19.20	19.20	-3	555	-0.54%
2021/09/09	1	20.10	0	0.00	20.00	1	972	0.10%
2021/08/27	1	20.05	0	0.00	20.00	1	2,863	0.03%
2021/08/13	0	0.00	4	20.30	19.95	-4	3,032	-0.13%
2021/08/10	0	0.00	1	21.30	20.85	-1	3,034	-0.03%
2021/08/09	1	21.70	0	0.00	21.70	1	3,041	0.03%
2021/07/27	2	21.85	1	22.20	21.85	1	3,065	0.03%
2021/07/26	0	0.00	1	22.30	22.30	-1	3,074	-0.03%
2021/07/23	0	0.00	1	22.00	22.00	-1	3,074	-0.03%
2021/07/22	1	22.00	0	0.00	22.00	1	3,075	0.03%
2021/07/20	2	23.63	1	23.15	22.90	1	3,062	0.03%
2021/07/14	0	0.00	3	22.28	22.20	-3	3,038	-0.10%
2021/07/13	1	23.55	0	0.00	22.50	1	3,035	0.03%
2021/07/12	1	23.80	1	23.00	24.00	0	3,011	0.00%
2021/07/09	3	22.98	0	0.00	22.50	3	2,981	0.10%
2021/07/08	1	23.05	0	0.00	23.00	1	2,981	0.03%
2021/07/06	4	23.20	0	0.00	23.00	4	2,983	0.13%
2021/07/05	2	22.80	0	0.00	23.30	2	2,978	0.07%
2021/07/02	3	23.35	0	0.00	23.00	3	2,969	0.10%
2021/06/30	0	0.00	1	23.75	23.80	-1	2,945	-0.03%
2021/06/29	1	24.00	0	0.00	23.65	1	2,935	0.03%
2021/06/24	1	25.70	2	25.50	25.30	-1	2,856	-0.04%
2021/06/23	0	0.00	5	26.00	25.50	-5	2,837	-0.18%
2021/06/22	3	27.18	5	26.88	26.05	-2	2,806	-0.07%
2021/06/21	5	28.44	3	28.43	27.45	2	2,748	0.07%
2021/06/18	9	27.88	3	28.25	28.05	6	2,635	0.23%
2021/06/17	0	0.00	1	27.65	27.60	-1	2,449	-0.04%
2021/06/16	1	26.80	1	26.30	26.60	0	2,372	0.00%
2021/06/11	9	28.64	9	28.22	27.65	0	2,147	0.00%
2021/06/10	12	29.75	23.8	29.48	28.25	-11.8	1,898	-0.62%
2021/06/09	0	0.00	5	27.45	28.60	-5	1,224	-0.41%
2021/06/08	3	28.93	10	26.15	26.00	-7	985	-0.71%
2021/06/07	0	0.00	2	27.70	27.70	-2	674	-0.30%
2021/06/04	1	24.25	6	25.11	25.20	-5	655	-0.76%
2021/06/03	10	23.05	10	22.95	22.95	0	584	0.00%
2021/05/31	0	0.00	0.5	23.55	23.25	-0.5	640	-0.08%
2021/05/27	0	0.00	2	22.35	22.35	-2	570	-0.35%
2021/05/13	0	0.00	5	20.20	19.85	-5	731	-0.68%
2021/05/11	2	20.00	0	0.00	19.95	2	718	0.28%
2021/05/07	0	0.00	2	20.80	20.85	-2	743	-0.27%
2021/05/06	0	0.00	2	21.10	20.60	-2	745	-0.27%
2021/05/03	2	22.90	4	22.80	22.50	-2	737	-0.27%
2021/04/28	0	0.00	1	22.40	22.40	-1	727	-0.14%
2021/04/27	1	22.45	0	0.00	22.50	1	730	0.14%
2021/04/19	1	22.15	0	0.00	22.10	1	735	0.14%
2021/04/06	0	0.00	2	22.35	22.40	-2	751	-0.27%
2021/03/31	2	22.85	1	22.90	22.80	1	752	0.13%
2021/03/30	4	23.10	0	0.00	23.00	4	755	0.53%
2021/03/23	1	23.00	0	0.00	23.15	1	914	0.11%
2021/03/16	5	23.10	0	0.00	23.05	5	1,162	0.43%
2021/03/11	2	23.65	0	0.00	23.50	2	1,174	0.17%
2021/03/10	0	0.00	2	23.70	23.65	-2	1,179	-0.17%
2021/03/08	0	0.00	2	24.28	24.00	-2	1,207	-0.17%
2021/03/05	1	25.20	1	24.70	24.90	0	1,193	0.00%
2021/03/04	5	24.50	10	24.53	24.05	-5	1,123	-0.45%
2021/02/25	0	0.00	1	24.15	23.95	-1	1,109	-0.09%
2021/02/24	1	23.70	0	0.00	23.35	1	1,120	0.09%
2021/02/23	1	25.20	5	25.70	24.30	-4	1,111	-0.36%
2021/02/22	7	24.40	12	24.49	25.00	-5	1,068	-0.47%
2021/02/05	0	0.00	1	22.55	22.70	-1	1,139	-0.09%
2021/02/01	4	21.85	4	22.04	21.75	0	1,345	0.00%
2021/01/29	0	0.00	1	21.70	21.25	-1	1,314	-0.08%
2021/01/27	0	0.00	2	21.75	21.95	-2	1,333	-0.15%
2021/01/22	6	21.40	0	0.00	21.40	6	1,373	0.44%
2021/01/21	2	21.70	0	0.00	21.45	2	1,401	0.14%
2021/01/20	5	22.05	0	0.00	21.75	5	1,450	0.34%
2021/01/19	6	22.40	0	0.00	22.30	6	1,467	0.41%
2021/01/18	5	22.10	0	0.00	22.30	5	1,472	0.34%
2021/01/14	5	23.10	0	0.00	22.80	5	1,467	0.34%
2021/01/12	5	23.20	0	0.00	23.50	5	1,467	0.34%
2021/01/08	0	0.00	2	23.55	23.45	-2	1,501	-0.13%
2021/01/07	5	24.15	0	0.00	23.90	5	1,603	0.31%
2021/01/06	1	24.25	0	0.00	23.70	1	1,740	0.06%
2021/01/05	1	24.45	0	0.00	24.40	1	1,805	0.06%
2020/12/29	5	25.00	2	24.95	24.85	3	1,782	0.17%
2020/12/25	0	0.00	1	24.95	24.85	-1	1,787	-0.06%
2020/12/22	1	25.70	1	25.30	25.45	0	1,920	0.00%
2020/12/21	4	25.63	4	25.56	25.35	0	1,906	0.00%
2020/12/18	0	0.00	2	25.30	25.30	-2	1,891	-0.11%
2020/12/17	4	26.30	2	26.43	25.85	2	1,869	0.11%
2020/12/16	10	25.65	11	25.80	26.30	-1	1,758	-0.06%
2020/12/15	3	24.77	12	24.93	24.80	-9	1,607	-0.56%
2020/12/14	1	23.65	1	23.75	23.65	0	1,527	0.00%
2020/12/10	1	23.60	0	0.00	23.40	1	1,515	0.07%
2020/12/08	0	0.00	5	24.45	24.45	-5	1,490	-0.34%
2020/12/07	0	0.00	2	24.60	24.55	-2	1,488	-0.13%
2020/12/04	0	0.00	4	24.78	24.80	-4	1,486	-0.27%
2020/12/03	8	25.22	4	24.95	24.95	4	1,523	0.26%
2020/11/27	1	24.50	1	24.40	24.45	0	1,490	0.00%
2020/11/26	0	0.00	1	24.75	24.55	-1	1,487	-0.07%
2020/11/25	1	25.10	1	24.40	24.40	0	1,487	0.00%
2020/11/24	1	24.50	1	25.00	24.40	0	1,470	0.00%
2020/11/23	7	25.28	4	25.15	24.95	3	1,461	0.21%
2020/11/20	6	25.00	5	24.92	24.95	1	1,444	0.07%
2020/11/19	1	24.90	1	24.60	24.95	0	1,437	0.00%
2020/11/18	3	24.85	2	25.28	25.05	1	1,421	0.07%
2020/11/17	0	0.00	1	24.50	24.30	-1	1,325	-0.08%
2020/11/16	1	23.90	0	0.00	23.75	1	1,295	0.08%
2020/11/13	1	23.90	1	23.95	23.85	0	1,345	0.00%
2020/11/11	2	24.00	4	23.78	23.90	-2	1,375	-0.15%
2020/11/10	5	24.99	9	25.21	24.80	-4	1,348	-0.30%
2020/11/04	3	23.10	4	23.30	23.05	-1	1,175	-0.09%
2020/11/03	2	23.75	1	23.75	23.85	1	1,164	0.09%
2020/11/02	7	23.85	8	24.46	24.00	-1	1,198	-0.08%
2020/10/29	2	23.98	7	23.91	23.80	-5	1,210	-0.41%
2020/10/28	14	23.94	13	24.36	23.65	1	1,218	0.08%
2020/10/26	0	0.00	3	23.50	23.25	-3	1,162	-0.26%
2020/10/23	4	23.64	2	23.65	23.55	2	1,171	0.17%
2020/10/22	1	23.80	1	23.45	23.35	0	1,180	0.00%
2020/10/21	0	0.00	1	23.75	23.65	-1	1,190	-0.08%
2020/10/20	8	24.16	1	24.05	23.85	7	1,198	0.58%
2020/10/19	1	24.35	1	24.15	24.00	0	1,201	0.00%
2020/10/16	4	24.21	3	24.08	24.05	1	1,201	0.08%
2020/10/15	10	25.00	5	24.93	24.50	5	1,222	0.41%
2020/10/14	1	25.85	16	25.90	25.90	-15	1,134	-1.32%
2020/10/13	1	23.40	3	23.00	23.55	-2	1,027	-0.19%
2020/10/12	2	21.45	0	0.00	21.45	2	962	0.21%
2020/09/29	11	23.42	10	23.23	22.65	1	1,273	0.08%
2020/09/24	1	21.50	0	0.00	21.40	1	1,186	0.08%
2020/09/21	2	22.50	0	0.00	22.45	2	1,266	0.16%
2020/09/15	0	0.00	15	22.41	22.45	-15	1,558	-0.96%
2020/09/10	1	22.50	0	0.00	22.40	1	2,138	0.05%
2020/09/08	3	23.80	0	0.00	23.25	3	2,211	0.14%
2020/09/02	0	0.00	9	22.45	22.25	-9	2,377	-0.38%
2020/08/25	2	22.70	0	0.00	22.60	2	2,418	0.08%
2020/08/20	0	0.00	3	23.10	22.60	-3	2,458	-0.12%
2020/08/19	3	24.20	2	24.38	23.95	1	2,561	0.04%
2020/08/18	1	24.00	0	0.00	24.20	1	2,662	0.04%
2020/08/11	1	23.60	0	0.00	23.05	1	2,725	0.04%
2020/08/07	6	24.00	1	24.35	24.05	5	2,758	0.18%
2020/08/06	3	24.25	0	0.00	24.25	3	2,791	0.11%
2020/08/04	3	24.30	3	24.18	23.75	0	2,774	0.00%
2020/08/03	1	24.00	0	0.00	23.65	1	2,816	0.04%
2020/07/28	3	22.40	0	0.00	22.15	3	2,883	0.10%
2020/07/27	0	0.00	1	23.30	22.70	-1	2,881	-0.03%
2020/07/23	0	0.00	3	24.25	23.70	-3	2,875	-0.10%
2020/07/22	1	24.35	0	0.00	24.00	1	2,878	0.03%
2020/07/21	7	24.59	3	23.73	23.75	4	2,877	0.14%
2020/07/17	0	0.00	1	23.95	22.45	-1	2,815	-0.04%
2020/07/14	3	24.65	4	24.45	24.45	-1	2,760	-0.04%
2020/07/13	7	25.31	0	0.00	25.10	7	2,750	0.25%
2020/07/10	15	25.93	15	26.11	25.40	0	2,732	0.00%
2020/07/09	1	25.70	1	26.00	25.10	0	2,613	0.00%
2020/07/07	0	0.00	4	24.04	23.65	-4	2,501	-0.16%
2020/07/06	2	24.25	0	0.00	24.20	2	2,479	0.08%
2020/07/02	1	24.55	0	0.00	24.70	1	2,465	0.04%
2020/07/01	0	0.00	3	24.38	24.40	-3	2,463	-0.12%
2020/06/30	0	0.00	3	24.47	24.55	-3	2,442	-0.12%
2020/06/29	10	25.42	2	25.90	25.00	8	2,407	0.33%
2020/06/24	3	24.47	4	23.90	23.75	-1	2,284	-0.04%
2020/06/23	1	25.00	14	24.73	24.50	-13	2,249	-0.58%
2020/06/22	2	25.18	0	0.00	25.80	2	2,197	0.09%
2020/06/19	10	26.49	5	25.96	25.00	5	2,122	0.24%
2020/06/18	16	25.73	10	26.36	26.60	6	1,918	0.31%
2020/06/17	4	24.05	6	24.20	24.20	-2	1,699	-0.12%
2020/06/16	0	0.00	1	22.15	22.00	-1	1,544	-0.06%
2020/06/15	1	21.65	0	0.00	21.40	1	1,507	0.07%
2020/06/12	2	20.55	3	20.15	20.70	-1	1,475	-0.07%
2020/06/10	1	21.45	0	0.00	22.00	1	1,445	0.07%
2020/06/03	0	0.00	2	20.40	20.35	-2	1,337	-0.15%
2020/05/28	0	0.00	7	20.24	20.05	-7	1,323	-0.53%
2020/05/26	2	22.50	6	21.68	21.20	-4	1,291	-0.31%
2020/05/25	10	20.78	7	21.23	21.30	3	1,175	0.26%
2020/05/21	7	19.51	0	0.00	19.45	7	1,074	0.65%
2020/05/20	0	0.00	1	19.35	19.25	-1	1,064	-0.09%
2020/05/19	4	19.90	1	19.60	19.65	3	1,051	0.29%
2020/05/18	2	19.20	0	0.00	19.20	2	996	0.20%
2020/05/14	0	0.00	2.6	19.23	18.85	-2.6	955	-0.27%
2020/05/13	0	0.00	5	19.28	19.55	-5	928	-0.54%
2020/05/11	2	20.00	3	20.42	20.25	-1	872	-0.11%
2020/05/08	3	22.13	4	21.70	20.55	-1	851	-0.12%
2020/05/07	1	21.65	0	0.00	21.65	1	769	0.13%
2020/05/06	3	20.25	3	20.07	19.70	0	703	0.00%
2020/05/05	0	0.00	2	19.78	19.60	-2	671	-0.30%
2020/04/27	2	19.20	0	0.00	19.25	2	599	0.33%
2020/04/24	1	18.55	0	0.00	19.00	1	586	0.17%
2020/04/07	1	19.85	1	19.50	19.60	0	470	0.00%
2020/03/18	0	0.00	1	17.25	16.65	-1	404	-0.25%
2020/03/17	1	17.70	0	0.00	17.25	1	396	0.25%
2020/03/09	2	21.60	3	22.22	21.30	-1	296	-0.34%
2020/02/26	1	21.40	0	0.00	20.95	1	240	0.42%
2020/02/25	4	21.86	25	21.80	21.20	-21	235	-8.91%
2020/02/24	26	21.50	1	20.50	21.60	25	191	13.05%
2020/02/21	3	19.75	0	0.00	19.65	3	153	1.96%
2019/12/13	0	0.00	5	20.14	20.00	-5	736	-0.68%
2019/12/11	1	20.65	0	0.00	20.65	1	798	0.13%
2019/11/13	20	21.30	0	0.00	21.30	20	878	2.28%
2019/11/12	1	22.50	0	0.00	21.10	1	877	0.11%
2019/10/16	2	23.80	2	24.25	23.85	0	727	0.00%
2019/10/09	2	23.00	2	23.10	23.25	0	657	0.00%
2019/10/08	5	23.49	2	23.55	23.90	3	627	0.48%
2019/10/01	0	0.00	19	20.30	20.35	-19	463	-4.10%
2019/09/27	1	20.40	0	0.00	20.20	1	456	0.22%
2019/09/26	18	21.78	0	0.00	21.40	18	441	4.07%
2019/09/20	0	0.00	1	20.60	20.60	-1	368	-0.27%
2019/09/18	0	0.00	2	20.10	20.25	-2	314	-0.64%
2019/09/17	7	20.36	1	20.30	20.35	6	296	2.02%
2019/09/16	3	19.90	6	19.91	20.00	-3	263	-1.14%
2019/08/19	1	18.15	0	0.00	18.10	1	133	0.75%
2019/07/31	0	0.00	2	17.45	17.35	-2	113	-1.77%
2019/07/03	2	17.53	0	0.00	17.55	2	137	1.45%
2019/06/13	0	0.00	1	17.35	17.25	-1	176	-0.57%
2019/06/04	0	0.00	8	17.59	17.50	-8	190	-4.20%
2019/05/29	2	17.05	0	0.00	17.05	2	189	1.05%
2019/05/27	1	16.85	1	16.90	16.90	0	190	0.00%
2019/05/21	1	16.85	0	0.00	16.85	1	199	0.50%
2019/04/22	4	17.43	0	0.00	17.30	4	354	1.13%
2019/04/10	0	0.00	1	17.70	17.80	-1	345	-0.29%
2019/02/25	1	17.15	0	0.00	17.00	1	379	0.26%
2019/02/18	1	17.80	0	0.00	17.20	1	391	0.26%
2019/02/15	0	0.00	1	17.05	17.05	-1	369	-0.27%
2019/02/14	1	16.70	0	0.00	16.80	1	365	0.27%
2019/01/28	0	0.00	1	16.80	16.90	-1	377	-0.26%
2019/01/25	13	17.55	11	17.90	16.85	2	371	0.54%
2019/01/15	2	15.75	0	0.00	15.70	2	266	0.75%
2018/12/04	0	0.00	10	16.15	16.10	-10	234	-4.26%
2018/12/03	10	15.60	0	0.00	15.65	10	221	4.51%
2018/07/30	0	0.00	2	18.10	18.30	-2	135	-1.48%
2018/07/13	2	18.00	0	0.00	18.00	2	144	1.38%
2018/05/22	1	18.55	0	0.00	18.50	1	177	0.56%
2018/05/14	3	17.80	3	18.85	18.70	0	164	0.00%
2018/04/23	0	0.00	10	18.27	18.65	-10	154	-6.48%
2018/04/20	0	0.00	10	18.00	18.40	-10	144	-6.91%
2018/03/23	1	19.15	0	0.00	19.55	1	104	0.96%
2018/03/22	1	19.65	0	0.00	19.75	1	109	0.92%
2018/03/21	1	19.85	0	0.00	19.90	1	110	0.90%
2018/03/19	2	19.55	0	0.00	19.50	2	114	1.75%
2018/03/13	2	19.38	0	0.00	19.50	2	115	1.74%
2018/03/06	2	19.70	0	0.00	20.00	2	131	1.52%
2018/03/05	3	19.68	0	0.00	19.95	3	138	2.17%
2018/02/27	4	19.58	0	0.00	19.75	4	150	2.66%
2018/02/26	6	19.18	0	0.00	19.50	6	155	3.85%