浩鼎 (4174)-元大-土城永寧券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.2
漲跌
▲0.8
漲幅
+1.42%
成交量
535張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	2	57.40	0	0.00	57.40	2	855	0.23%
2025/01/02	0	0.00	2	58.10	57.70	-2	889	-0.22%
2024/12/31	0	0.00	2	57.60	58.50	-2	905	-0.22%
2024/12/24	1	58.80	1	58.00	57.70	0	1,112	0.00%
2024/12/23	0	0.00	1	57.00	57.10	-1	1,192	-0.08%
2024/12/13	2	59.30	0.1	59.24	58.60	1.9	1,267	0.15%
2024/12/09	5	60.28	0	0.00	60.40	5	1,297	0.39%
2024/12/05	0	0.00	0.2	63.20	63.00	-0.2	1,313	-0.02%
2024/12/02	0	0.00	0.8	63.37	63.40	-0.8	1,380	-0.06%
2024/11/26	0	0.00	2	62.70	62.90	-2	1,675	-0.12%
2024/11/25	1	63.30	0	0.00	63.30	1	1,723	0.06%
2024/11/22	0	0.00	1	63.40	63.00	-1	1,765	-0.06%
2024/11/21	1	63.80	0	0.00	63.60	1	1,845	0.05%
2024/11/20	0	0.00	1.3	63.47	63.40	-1.3	1,967	-0.07%
2024/11/19	1	63.20	0	0.00	63.50	1	2,150	0.05%
2024/11/18	0	0.00	1	63.30	62.70	-1	2,326	-0.04%
2024/11/15	0	0.00	2	62.55	61.80	-2	2,350	-0.09%
2024/11/13	1	62.80	0	0.00	62.70	1	2,410	0.04%
2024/11/06	1	65.50	1	65.40	65.10	0	2,882	0.00%
2024/11/05	1	67.00	0	0.00	65.80	1	2,897	0.03%
2024/10/30	0	65.80	0	0.00	65.80	0	3,059	0.00%
2024/10/29	0.5	65.50	0	0.00	65.20	0.5	3,050	0.02%
2024/10/25	0	0.00	2	66.50	66.20	-2	3,033	-0.07%
2024/10/21	2	67.70	1	68.20	67.80	1	3,024	0.03%
2024/10/18	1	68.30	0	0.00	66.80	1	3,023	0.03%
2024/10/17	0	0.00	2	67.10	67.00	-2	3,005	-0.07%
2024/10/14	2	67.75	0	0.00	67.80	2	2,993	0.07%
2024/10/09	0	0.00	2	68.80	68.40	-2	2,988	-0.07%
2024/10/08	4	72.28	0	0.00	70.80	4	2,964	0.13%
2024/10/04	3.1	76.08	0	0.00	74.70	3.1	2,990	0.10%
2024/10/01	1	79.70	0	0.00	80.40	1	2,956	0.03%
2024/09/30	1	76.00	0	0.00	76.00	1	2,859	0.03%
2024/09/27	1	73.00	0	0.00	72.80	1	2,818	0.04%
2024/09/26	8	75.31	5	76.10	73.40	3	2,814	0.11%
2024/09/25	8.2	78.03	7	79.06	76.70	1.2	2,792	0.04%
2024/09/24	3	72.40	0	0.00	72.80	3	2,707	0.11%
2024/09/23	1.1	74.97	4	74.23	74.10	-2.9	2,687	-0.11%
2024/09/20	3	76.47	3	75.50	75.70	0	2,677	0.00%
2024/09/19	1	76.80	3	77.50	77.70	-2	2,659	-0.08%
2024/09/18	1	77.40	1	78.70	76.60	0	2,648	0.00%
2024/09/16	3	75.53	0	0.00	76.10	3	2,625	0.11%
2024/09/11	2	76.30	0	0.00	76.00	2	2,609	0.08%
2024/09/09	0	0.00	1	76.60	76.00	-1	2,581	-0.04%
2024/09/06	1	76.90	1	76.30	76.30	0	2,562	0.00%
2024/09/05	3	79.76	7	78.77	77.20	-4	2,546	-0.16%
2024/09/04	2	79.10	0	0.00	78.90	2	2,536	0.08%
2024/09/03	0	0.00	1	84.80	83.30	-1	2,501	-0.04%
2024/09/02	3	85.63	2	85.85	84.20	1	2,487	0.04%
2024/08/30	3	88.30	0	0.00	88.00	3	2,435	0.12%
2024/08/29	5	90.84	2	90.60	90.60	3	2,382	0.13%
2024/08/28	0.3	90.10	2	90.00	90.00	-1.7	2,287	-0.07%
2024/08/27	6	85.08	0	0.00	84.30	6	2,176	0.28%
2024/08/26	0	87.00	3	87.63	86.30	-3	2,124	-0.14%
2024/08/23	3	90.43	0	0.00	88.60	3	2,073	0.14%
2024/08/22	6	89.23	5	90.70	89.80	1	1,984	0.05%
2024/08/21	6	88.38	6	87.73	88.90	0	1,859	0.00%
2024/08/20	8	83.68	21	85.12	85.90	-13	1,664	-0.78%
2024/08/19	2	77.35	4	78.78	79.40	-2	1,480	-0.14%
2024/08/16	4	77.38	2	77.90	78.50	2	1,436	0.14%
2024/08/15	2	74.55	3	75.13	75.90	-1	1,354	-0.07%
2024/08/14	2	77.00	2	75.50	75.90	0	1,315	0.00%
2024/08/13	9	78.68	5	77.14	75.70	4	1,250	0.32%
2024/08/12	3	72.50	2	72.00	73.90	1	1,109	0.09%
2024/08/09	12	75.09	11.1	75.91	74.80	0.9	1,042	0.09%
2024/08/08	0	0.00	2.1	70.55	70.70	-2.1	844	-0.25%
2024/08/07	0	0.00	3	64.80	64.30	-3	771	-0.39%
2024/08/06	1	64.30	2	62.20	60.60	-1	735	-0.14%
2024/08/05	1	62.70	0	0.00	61.60	1	671	0.15%
2024/07/29	0	0.00	1	60.40	60.30	-1	515	-0.19%
2024/07/23	1	63.10	0	0.00	62.50	1	504	0.20%
2024/07/22	0	0.00	1	63.20	62.90	-1	498	-0.20%
2024/07/18	3	64.20	0	0.00	64.90	3	478	0.63%
2024/07/17	0	0.00	3	65.70	64.60	-3	470	-0.64%
2024/07/12	1	63.20	0	0.00	62.80	1	441	0.23%
2024/07/09	0	0.00	14	62.29	62.60	-14	426	-3.29%
2024/07/08	22.1	66.00	8.1	65.54	65.50	14	398	3.51%
2024/07/03	1	61.10	1	60.90	61.30	0	335	0.00%
2024/06/20	0	61.00	0	0.00	61.10	0	340	0.00%
2024/06/14	0	60.80	0	0.00	60.60	0	335	0.01%
2024/06/12	0	60.30	0	0.00	60.00	0	341	0.00%
2024/05/31	0.1	58.90	0	0.00	58.70	0.1	359	0.01%
2024/05/27	1	58.90	0	0.00	58.60	1	368	0.27%
2024/05/23	1	59.40	0	0.00	59.00	1	380	0.26%
2024/05/20	0	0.00	2	61.40	60.80	-2	397	-0.50%
2024/05/17	2	61.00	0	0.00	61.40	2	399	0.50%
2024/05/15	1	61.50	0	0.00	60.60	1	401	0.25%
2024/05/13	0	0.00	1	60.50	61.20	-1	411	-0.24%
2024/05/06	0	0.00	0	61.40	61.30	0	443	0.00%
2024/04/30	0	0.00	1	61.30	61.50	-1	441	-0.23%
2024/04/22	1	58.60	0	0.00	58.60	1	453	0.22%
2024/04/19	2	59.80	0	0.00	58.50	2	456	0.44%
2024/04/16	2	60.20	0	0.00	59.80	2	466	0.43%
2024/04/12	1	63.00	0	0.00	62.50	1	472	0.21%
2024/04/02	2	65.65	0	0.00	65.40	2	492	0.41%
2024/03/29	0	0.00	1	62.00	62.70	-1	488	-0.20%
2024/03/19	0	0.00	0.1	62.50	61.90	-0.1	538	-0.02%
2024/03/14	0	60.15	0	0.00	60.00	0	524	0.00%
2024/03/13	0.2	62.33	0	0.00	60.60	0.2	517	0.03%
2024/03/01	0	66.80	0	0.00	66.30	0	489	0.00%
2024/02/27	0	67.70	0	0.00	67.50	0	482	0.00%
2024/02/16	0	0.00	2	68.30	68.70	-2	444	-0.45%
2024/02/01	0	0.00	0.1	70.90	70.10	-0.1	429	-0.02%