杏一 (4175)-元大-土城永寧券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2.2	77.23	77.50	-2.2	53	-4.06%
2024/04/19	0.1	76.50	0	0.00	76.20	0.1	57	0.09%
2024/04/16	0	0.00	3.2	76.31	76.50	-3.2	58	-5.57%
2024/03/25	0.1	78.40	1	78.40	78.30	-1	55	-1.72%
2024/03/22	2	78.35	1	78.90	78.30	1	55	1.81%
2024/03/12	0.1	81.12	0	0.00	81.10	0.1	52	0.16%
2024/01/11	0	0.00	0.1	87.00	87.60	-0.1	78	-0.13%
2024/01/09	0	0.00	0.9	86.25	86.60	-0.9	80	-1.12%
2023/12/15	1	86.00	0	0.00	86.00	1	90	1.11%
2023/12/01	0	0.00	1.1	90.03	90.10	-1.1	84	-1.29%
2023/11/28	1	87.40	0	0.00	87.30	1	81	1.23%
2023/11/20	1	87.30	0	0.00	87.30	1	80	1.25%
2023/10/25	0	0.00	2	85.50	84.20	-2	134	-1.49%
2023/10/11	0.5	88.60	0	0.00	88.00	0.5	251	0.18%
2023/09/18	0	88.80	0	0.00	88.70	0	653	0.00%
2023/08/29	0	0.00	0.1	85.10	84.60	-0.1	704	-0.01%
2023/08/18	0	0.00	1	89.70	89.50	-1	754	-0.13%
2023/08/14	0	90.80	0	0.00	89.00	0	817	0.00%
2023/08/08	0	0.00	1	95.60	95.80	-1	946	-0.11%
2023/08/07	1	96.80	0	0.00	96.90	1	998	0.10%
2023/08/04	1	97.10	1	95.10	95.70	0	1,107	0.00%
2023/08/02	0	99.50	0	0.00	99.10	0	1,206	0.00%
2023/07/28	1	104.00	0	0.00	104.00	1	1,296	0.08%
2023/07/24	1	106.00	0	0.00	104.00	1	1,335	0.07%
2023/07/18	0	0.00	1	127.00	124.00	-1	1,340	-0.07%
2023/07/17	0	0.00	1	125.00	127.50	-1	1,343	-0.07%
2023/07/13	0	0.00	1	119.50	119.50	-1	1,340	-0.07%
2023/07/12	0	0.00	3	119.00	118.50	-3	1,342	-0.22%
2023/07/11	1	121.00	0	0.00	120.50	1	1,341	0.07%
2023/07/10	1	119.50	0	0.00	119.50	1	1,338	0.07%
2023/07/05	1	122.00	0	0.00	122.50	1	1,317	0.08%
2023/07/04	0.5	121.00	0	0.00	120.00	0.5	1,304	0.04%
2023/07/03	3	120.00	0	0.00	121.00	3	1,295	0.23%
2023/06/30	3	127.83	0	0.00	125.00	3	1,273	0.24%
2023/06/27	0	0.00	1	104.00	110.50	-1	1,064	-0.09%
2023/06/26	0.1	104.00	0	0.00	102.50	0.1	1,025	0.01%
2023/06/21	1.1	100.23	0	0.00	100.00	1.1	1,010	0.11%
2023/06/19	1.1	103.18	0	0.00	102.50	1.1	1,009	0.11%
2023/06/13	0	0.00	2	102.25	103.50	-2	1,006	-0.20%
2023/05/23	1	114.50	0	0.00	116.00	1	948	0.11%
2023/05/22	0	0.00	1	119.50	116.50	-1	943	-0.11%
2023/05/19	0	0.00	1	117.50	115.00	-1	927	-0.11%
2023/05/17	0	0.00	1	124.00	125.00	-1	885	-0.11%
2023/05/16	0	0.00	0.1	125.75	124.00	-0.1	874	-0.01%
2023/05/15	1	124.00	1	125.00	125.00	0	840	0.00%
2023/05/12	1	133.00	1	130.50	129.00	0	812	0.00%
2023/05/11	6.2	146.18	0	140.00	140.00	6.1	743	0.82%
2023/05/10	5	144.40	8.1	149.26	155.50	-3.1	690	-0.46%
2023/05/09	4	147.77	3.1	145.92	148.00	1	579	0.17%
2023/05/08	2.1	140.52	2	141.50	142.00	0.1	473	0.02%
2023/05/05	2.1	122.17	6	128.33	129.50	-3.9	427	-0.91%
2023/05/04	0	0.00	1	119.50	118.00	-1	387	-0.26%
2023/05/03	1	118.00	1	117.00	114.00	0	373	0.00%
2023/05/02	2	111.75	0	0.00	111.50	2	357	0.56%
2023/04/26	0	0.00	1	108.47	115.00	-1	332	-0.31%
2023/04/20	2	102.00	3	102.67	104.00	-1	273	-0.37%
2023/04/19	5	110.00	1	108.00	109.00	4	258	1.55%
2023/04/13	0	0.00	2	95.65	95.50	-2	221	-0.90%
2023/04/11	2	93.05	2	93.95	92.90	0	218	0.00%
2023/04/10	2	92.80	0	0.00	92.40	2	220	0.91%
2023/04/06	1	93.50	1	94.80	93.50	0	240	0.00%
2023/03/30	0	0.00	1	94.50	93.30	-1	231	-0.43%
2023/03/29	1	89.50	8	89.43	90.50	-7	223	-3.14%
2023/03/28	5	89.08	5	88.78	87.80	0	224	0.00%
2023/03/27	0	0.00	1	90.10	90.20	-1	230	-0.43%
2023/03/24	0	0.00	3	85.67	88.70	-3	235	-1.28%
2023/03/23	0	0.00	1	84.30	83.90	-1	229	-0.44%
2023/03/22	1	83.30	1	83.40	83.10	0	248	0.00%
2023/03/21	0	0.00	1	82.60	83.20	-1	263	-0.38%
2023/03/20	0	0.00	3	82.23	82.10	-3	266	-1.13%
2023/03/17	4	82.03	0	0.00	81.70	4	264	1.51%
2023/03/16	1	81.80	1	81.70	81.40	0	263	0.00%
2023/03/14	11	84.50	13.1	84.86	84.20	-2.1	262	-0.79%
2023/03/13	0	0.00	5	82.28	83.30	-5	256	-1.95%
2023/03/10	4	80.90	4	81.38	81.00	0	249	0.00%
2023/03/09	6	80.10	1	80.40	80.50	5	246	2.03%
2023/03/07	0	0.00	1	81.50	81.10	-1	243	-0.41%
2023/03/06	1	80.30	1	81.40	80.80	0	242	0.00%
2023/03/03	3	80.97	2	81.50	80.60	1	241	0.41%
2023/03/02	10	81.37	1	81.60	81.00	9	239	3.76%
2023/03/01	8	79.30	4	80.00	80.00	4	235	1.70%
2023/02/24	4	79.40	2	78.50	78.80	2	224	0.89%
2023/02/10	0	0.00	4	77.20	76.70	-4	208	-1.92%
2023/02/09	0	0.00	1	77.50	77.30	-1	205	-0.49%
2023/02/07	2	77.80	0	0.00	77.40	2	204	0.98%
2023/02/06	2	77.30	4	76.85	77.30	-2	201	-0.99%
2023/02/03	2	76.20	0	0.00	76.20	2	197	1.01%
2023/02/02	0	0.00	2	76.10	76.00	-2	196	-1.02%
2023/02/01	2	75.30	0	0.00	75.20	2	193	1.04%
2023/01/17	1	76.30	0	0.00	76.10	1	178	0.56%
2023/01/05	0	0.00	1	76.40	76.30	-1	154	-0.65%
2022/12/30	2	77.75	0	0.00	78.00	2	152	1.31%
2022/12/27	1	79.00	0	0.00	78.40	1	146	0.68%
2022/12/26	0	0.00	1	79.50	80.70	-1	135	-0.74%
2022/12/20	1	77.00	0	75.20	75.20	1	119	0.80%
2022/12/19	5	79.66	0	0.00	78.10	5	113	4.39%
2022/12/16	0.1	79.20	0.1	79.98	79.40	0	103	0.02%
2022/12/15	1	79.00	0	0.00	79.60	1	91	1.09%
2022/12/14	0	0.00	1	80.40	81.00	-1	85	-1.17%
2022/12/13	1	80.70	0.1	82.60	82.60	1	63	1.49%
2022/12/12	1	75.20	1	76.60	75.10	0	47	0.00%
2022/12/09	0	73.90	0	0.00	73.90	0	43	0.01%
2022/11/09	0	74.10	0	0.00	74.10	0	98	0.04%
2022/11/07	0.1	71.80	0	0.00	72.00	0.1	109	0.05%
2022/10/24	0.1	68.50	0	0.00	68.70	0.1	117	0.04%
2022/09/12	0	0.00	1	76.50	76.10	-1	141	-0.71%
2022/09/08	1	75.40	0	0.00	75.70	1	141	0.70%
2022/08/24	2	75.40	2	76.00	76.10	0	152	0.00%
2022/08/19	0	0.00	2	76.10	76.70	-2	152	-1.31%
2022/08/18	2	74.90	2	76.40	74.70	0	152	0.00%
2022/08/17	2	75.60	0	0.00	75.50	2	152	1.31%
2022/08/02	0.1	73.00	0	0.00	67.80	0.1	455	0.01%
2022/06/20	0.1	69.80	0	0.00	69.50	0.1	1,091	0.00%
2022/06/13	1	76.90	1	73.60	72.40	0	1,076	0.00%
2022/06/10	0	0.00	1	76.00	74.70	-1	1,065	-0.09%
2022/06/09	0	0.00	0.1	75.20	75.30	-0.1	1,057	0.00%
2022/06/07	0	0.00	5	74.20	74.00	-5	1,048	-0.48%
2022/06/02	0	0.00	1	72.50	72.10	-1	1,043	-0.10%
2022/06/01	5	72.50	0	0.00	72.40	5	1,043	0.48%
2022/05/25	0.1	74.12	0	0.00	74.30	0.1	1,026	0.00%
2022/05/23	1	76.10	0	0.00	75.30	1	1,018	0.10%
2022/05/20	0	0.00	5	77.10	77.10	-5	1,012	-0.49%
2022/05/19	1	80.20	2	80.25	76.50	-1	1,007	-0.10%
2022/05/18	2	76.50	8	76.48	76.20	-6	971	-0.62%
2022/05/16	13	75.53	3	75.80	75.30	10	953	1.05%
2022/05/13	6	82.23	4	82.65	77.80	2	933	0.21%
2022/05/12	1	74.90	0.1	77.10	79.60	1	763	0.12%
2022/05/11	2	72.30	3	72.97	72.40	-1	723	-0.14%
2022/05/10	0	73.50	0	0.00	71.10	0	711	0.01%
2022/05/09	0	0.00	1	76.70	75.60	-1	696	-0.14%
2022/05/06	0	0.00	1	77.46	75.80	-1	672	-0.15%
2022/05/05	3	75.70	4	76.03	74.90	-1	637	-0.16%
2022/05/04	3.2	77.98	2	78.50	76.50	1.2	615	0.19%
2022/05/03	19	85.50	20	85.00	83.10	-1	584	-0.17%
2022/04/29	7.1	91.31	4	92.10	87.90	3.1	531	0.57%
2022/04/28	0	0.00	0.1	97.60	97.60	-0.1	433	-0.01%
2022/04/27	3	85.97	6	84.83	88.80	-3	414	-0.72%
2022/04/26	3	82.60	5	84.40	80.80	-2	359	-0.56%
2022/04/25	1.1	87.38	3	94.17	82.20	-2	300	-0.65%
2022/04/22	2	89.40	3.6	88.84	91.30	-1.6	193	-0.81%
2022/04/20	2	75.80	1	80.80	79.70	1	100	1.00%
2022/04/19	2	79.10	0	0.00	73.50	2	73	2.72%
2022/04/18	1	73.60	1	74.50	76.00	0	41	0.00%
2022/03/07	0.1	71.90	0	0.00	68.20	0.1	35	0.18%
2022/01/14	1	69.00	0	0.00	69.50	1	50	1.97%
2022/01/12	0.1	70.20	0	0.00	70.20	0.1	51	0.10%
2021/10/05	0	72.40	0	0.00	73.50	0	321	0.01%
2021/10/04	0.4	79.58	0	0.00	80.40	0.4	318	0.13%
2021/09/24	0.1	82.80	0	0.00	84.80	0.1	300	0.03%
2021/09/01	0.2	102.65	0	0.00	103.50	0.2	225	0.08%
2021/08/31	0.2	108.36	2	108.25	108.50	-1.9	193	-0.96%
2021/08/30	2	99.25	0	0.00	101.00	2	130	1.54%
2021/08/27	0.1	92.40	0	0.00	91.90	0.1	115	0.05%
2021/08/26	3	90.00	0	0.00	90.40	3	82	3.62%
2021/08/25	0	0.00	0.2	82.20	82.20	-0.2	60	-0.25%
2021/05/13	0.1	74.00	0	0.00	69.90	0.1	46	0.22%
2021/04/27	0	0.00	0.1	76.00	76.00	-0.1	36	-0.26%
2021/01/12	0.1	69.50	0	0.00	70.00	0.1	34	0.14%
2021/01/08	0.1	69.30	0	0.00	69.60	0.1	34	0.29%
2020/08/28	0	0.00	2	71.05	71.00	-2	72	-2.76%
2020/08/27	2	71.50	0	0.00	71.20	2	73	2.73%
2020/08/11	0	0.00	2	70.70	70.00	-2	68	-2.91%
2020/08/10	1	73.40	0	0.00	73.30	1	63	1.58%
2020/07/17	0	0.00	2	74.00	73.50	-2	64	-3.11%
2020/07/15	3	74.27	0	0.00	74.30	3	63	4.74%
2020/06/03	0	0.00	1	76.50	76.30	-1	76	-1.31%
2020/05/21	0	0.00	0	75.80	75.30	0	74	-0.01%
2020/05/20	0	0.00	1	75.00	75.00	-1	74	-1.35%
2020/05/07	0	0.00	0.2	72.20	72.20	-0.2	80	-0.19%
2020/03/27	2	64.30	1	64.70	64.20	1	100	1.00%
2020/03/25	1	64.00	0	0.00	63.30	1	100	0.99%
2020/03/13	0	0.00	1	66.10	67.00	-1	92	-1.09%
2020/03/09	0	0.00	1	73.50	73.50	-1	86	-1.15%
2020/02/20	0	0.00	1	74.60	75.20	-1	82	-1.21%
2020/02/12	1	73.20	0	0.00	73.30	1	77	1.29%
2020/02/05	1	74.00	0	0.00	73.90	1	77	1.29%
2019/07/19	0	0.00	4	77.80	78.20	-4	48	-8.24%
2019/05/31	0	0.00	1	71.30	71.00	-1	38	-2.61%
2019/05/08	0	0.00	1	70.60	71.20	-1	38	-2.62%
2019/05/06	1	68.30	0	0.00	70.00	1	34	2.88%
2019/03/12	0	0.00	1	62.50	62.90	-1	19	-5.08%
2018/12/10	0	0.00	1	55.60	55.60	-1	12	-8.24%
2018/10/30	0	0.00	1	57.00	55.60	-1	17	-5.81%
2018/07/05	0	0.00	1	65.60	65.70	-1	18	-5.27%
2018/04/27	0	0.00	2	64.65	65.90	-2	33	-5.96%
2018/04/09	1	66.30	0	0.00	66.30	1	38	2.58%
2018/03/28	1	66.00	1	65.50	66.20	0	37	0.00%
2018/03/22	0	0.00	2	63.00	62.60	-2	31	-6.28%
2018/02/26	3	61.40	1	62.00	62.00	2	32	6.13%
2018/01/05	1	59.70	0	0.00	59.30	1	32	3.09%